TVSMOTOR 3300.00 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3300.00 PE is trading at ₹ 10.50 on 3:30pm 18 Thu Jun 2026

Option of TVSMOTOR 3300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.39 - Current price of TVSMOTOR 3300.00 PE is higher than this average.
30 minute average: ₹ 10.85 - Current price of TVSMOTOR 3300.00 PE is lower than this average.
Hourly average: ₹ 11.38 - Current price of TVSMOTOR 3300.00 PE is lower than this average.
Day open: ₹ 11.05
Day range: 9.95 - 14.35
Open Interest: 169050 (1.691 L)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3300.00 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3457.600 as on 18 Thu Jun 3:44pm
Day open: 3459.900 Range: 3447.000 to 3475.000

Option Price: TVSMOTOR PE 3300.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	169050	11.05	14.35	9.95
3:29pm	10.50	169050	11.05	14.35	9.95
3:28pm	10.50	169050	11.05	14.35	9.95
3:26pm	10.05	169225	11.05	14.35	9.95
3:25pm	10.30	169225	11.05	14.35	9.95
3:24pm	10.40	169225	11.05	14.35	9.95
3:23pm	10.40	169225	11.05	14.35	9.95
3:21pm	10.40	169400	11.05	14.35	9.95
3:20pm	10.40	169400	11.05	14.35	9.95
3:19pm	10.40	169400	11.05	14.35	9.95

option chart TVSMOTOR PE 3300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3300.00 PE PUT today?: Premium of TVSMOTOR 3300.00 PE is 10.45 on 18 Jun 2026 PUT opened at 11.05 and traded inside a Low-High range of 9.95-14.35 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3300.00 PUT PE today?: Open Interest of TVSMOTOR 3300.00 PE is 169050 today. This has changed 16450.00 from previous day.
What is underlying price of TVSMOTOR 3300.00 PE PUT today?: Underlying price of TVSMOTOR 3300.00 PE PUT is 3457.60 today.
What is lot size of TVSMOTOR 3300.00 PUT PE today?: Lot size of TVSMOTOR 3300.00 PUT PE is 175.00
Is TVSMOTOR 3300.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3300.00 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3457.60

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, All CE , All PE

TVSMOTOR 3300.00 PUT PE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 10.45 on 18 Jun 2026
PUT opened at 11.05 and traded inside a Low-High range of 9.95-14.35 as on 18 Thu Jun 2026

The underlying equity is trading at 3457.60 which means that PUT of strike 3300.00 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3300.00 is 169,050

Munafa analysis TVSMOTOR 3300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3457.60	10.45	11.05	14.35	9.95	-28	29,583,750	10.8%
17 Wed Jun	3448.70	14.70	16.55	22.00	10.95	-13	26,705,000	-4%
16 Tue Jun	3435.50	16.95	19.30	25.35	14.90	-7	27,807,500	-5.6%
15 Mon Jun	3459.50	18.35	36.00	41.00	16.80	-69	29,461,250	9.1%
12 Fri Jun	3312.80	60.85	55.00	87.50	45.15	-21	27,011,250	72.9%
11 Thu Jun	3287.40	77.15	82.15	83.00	57.65	21	15,618,750	42.1%

Charts for TVSMOTOR 3300.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis