TVSMOTOR 3220 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3220 PE is trading at ₹ 3.05 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 3.19 - Current price of TVSMOTOR 3220 PE is lower than this average.
30 minute average: ₹ 3.45 - Current price of TVSMOTOR 3220 PE is lower than this average.
Hourly average: ₹ 3.57 - Current price of TVSMOTOR 3220 PE is lower than this average.
Day open: ₹ 8.35
Day range: 3.05 - 9.15
Open Interest: 21525 (21.525 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 3220 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3380.700 as on 21 Thu May 3:45pm
Day open: 3378.500 Range: 3342.000 to 3400.900

Option Price: TVSMOTOR PE 3220 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.05	21525	8.35	9.15	3.05
3:29pm	3.05	21525	8.35	9.15	3.05
3:27pm	3.10	21175	8.35	9.15	3.10
3:26pm	3.30	21175	8.35	9.15	3.10
3:25pm	3.30	21175	8.35	9.15	3.10
3:23pm	3.30	21175	8.35	9.15	3.10
3:22pm	3.30	21175	8.35	9.15	3.10
3:21pm	3.30	21175	8.35	9.15	3.10
3:19pm	3.10	21350	8.35	9.15	3.10
3:18pm	3.10	21350	8.35	9.15	3.30

option chart TVSMOTOR PE 3220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3220 PE PUT today?: Premium of TVSMOTOR 3220 PE is 3.30 on 21 May 2026 PUT opened at 8.35 and traded inside a Low-High range of 3.05-9.15 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3220 PUT PE today?: Open Interest of TVSMOTOR 3220 PE is 21525 today. This has changed -4725.00 from previous day.
What is underlying price of TVSMOTOR 3220 PE PUT today?: Underlying price of TVSMOTOR 3220 PE PUT is 3380.70 today.
What is lot size of TVSMOTOR 3220 PUT PE today?: Lot size of TVSMOTOR 3220 PUT PE is 175.00
Is TVSMOTOR 3220 PE PUT ITM or OTM or ATM?: TVSMOTOR 3220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3220 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3380.70

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3220 strike, TVSMOTOR PE 3240 strike, TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, All CE , All PE

TVSMOTOR 3220 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 3.30 on 21 May 2026
PUT opened at 8.35 and traded inside a Low-High range of 3.05-9.15 as on 21 Thu May 2026

The underlying equity is trading at 3380.70 which means that PUT of strike 3220 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3220 is 21,525

Munafa analysis TVSMOTOR 3220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	3380.70	3.30	8.35	9.15	3.05	-63	3,766,875	-18%
20 Wed May	3361.90	9.00	41.95	46.45	7.90	-68	4,593,750	29.3%
19 Tue May	3283.40	28.80	32.70	55.00	22.40	-16	3,552,500	87.1%
18 Mon May	3291.00	34.60	12.55	42.05	12.55	300	1,898,750	-17.3%
15 Fri May	3466.80	8.65	4.65	15.00	4.65	-17	2,296,875	7.1%
14 Thu May	3460.80	10.45	17.50	25.90	9.55	-24	2,143,750	59.1%

Charts for TVSMOTOR 3220 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis