TVSMOTOR 4500 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4500 CE is trading at ₹ 47.50 on 3:30pm 31 Fri Jul 2026

Option of TVSMOTOR 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.99 - Current price of TVSMOTOR 4500 CE is higher than this average.
30 minute average: ₹ 45.17 - Current price of TVSMOTOR 4500 CE is higher than this average.
Hourly average: ₹ 44.75 - Current price of TVSMOTOR 4500 CE is higher than this average.
Day open: ₹ 29.35
Day range: 26.15 - 48.70
Open Interest: 255150 (2.552 L)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 4500 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4313.100 as on 31 Fri Jul 3:44pm
Day open: 4208.400 Range: 4198.000 to 4325.000

Option Price: TVSMOTOR CE 4500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.50	255150	29.35	48.70	26.15
3:29pm	46.80	254625	29.35	48.70	26.15
3:28pm	46.05	251825	29.35	48.70	26.15
3:27pm	46.10	252175	29.35	48.70	26.15
3:26pm	45.55	252350	29.35	48.70	26.15
3:25pm	45.80	254100	29.35	48.70	26.15
3:24pm	45.55	253575	29.35	48.70	26.15
3:23pm	45.20	252875	29.35	48.70	26.15
3:22pm	45.55	253575	29.35	48.70	26.15
3:21pm	45.80	253225	29.35	48.70	26.15

option chart TVSMOTOR CE 4500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4500 CE CALL today?: Premium of TVSMOTOR 4500 CE is 45.80 on 31 Jul 2026 CALL opened at 29.35 and traded inside a Low-High range of 26.15-48.70 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4500 CALL CE today?: Open Interest of TVSMOTOR 4500 CE is 255500 today. This has changed 101850.00 from previous day.
What is underlying price of TVSMOTOR 4500 CE CALL today?: Underlying price of TVSMOTOR 4500 CE CALL is 4312.90 today.
What is lot size of TVSMOTOR 4500 CALL CE today?: Lot size of TVSMOTOR 4500 CALL CE is 175.00
Is TVSMOTOR 4500 CE CALL ITM or OTM or ATM?: TVSMOTOR 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4500 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4313.10

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, All CE , All PE

TVSMOTOR 4500 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 45.80 on 31 Jul 2026
CALL opened at 29.35 and traded inside a Low-High range of 26.15-48.70 as on 31 Fri Jul 2026

The underlying equity is trading at 4313.10 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 255,500

Munafa analysis TVSMOTOR 4500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	4313.10	45.80	29.35	48.70	26.15	64	44,712,500	66.3%
30 Thu Jul	4208.40	27.90	13.50	30.50	13.50	106	26,888,750	278.4%
29 Wed Jul	4075.60	13.50	15.00	15.80	9.75	143	7,105,000	-%

Charts for TVSMOTOR 4500 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis