TVSMOTOR 4400 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4400 CE is trading at ₹ 87.00 on 1:14pm 04 Tue Aug 2026

Option of TVSMOTOR 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.88 - Current price of TVSMOTOR 4400 CE is higher than this average.
30 minute average: ₹ 87.13 - Current price of TVSMOTOR 4400 CE is lower than this average.
Hourly average: ₹ 88.95 - Current price of TVSMOTOR 4400 CE is lower than this average.
Day open: ₹ 99.95
Day range: 85.30 - 107.00
Open Interest: 221900 (2.219 L)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4341.400 as on 04 Tue Aug 1:14pm
Day open: 4389.000 Range: 4336.000 to 4392.800

Option Price: TVSMOTOR CE 4400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	87.00	221900	99.95	107.00	85.30
1:13pm	88.00	222250	99.95	107.00	85.30
1:12pm	86.70	222250	99.95	107.00	85.30
1:11pm	87.25	222075	99.95	107.00	85.30
1:10pm	86.55	222075	99.95	107.00	85.30
1:09pm	86.25	222075	99.95	107.00	85.30
1:08pm	86.00	222250	99.95	107.00	85.30
1:07pm	87.00	221900	99.95	107.00	85.30
1:06pm	87.00	221900	99.95	107.00	85.30
1:05pm	87.00	221900	99.95	107.00	85.30

option chart TVSMOTOR CE 4400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4400 CE CALL today?: Premium of TVSMOTOR 4400 CE is 81.60 on 03 Aug 2026 CALL opened at 95.00 and traded inside a Low-High range of 66.15-105.25 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4400 CALL CE today?: Open Interest of TVSMOTOR 4400 CE is 208600 today. This has changed 26075.00 from previous day.
What is underlying price of TVSMOTOR 4400 CE CALL today?: Underlying price of TVSMOTOR 4400 CE CALL is 4388.80 today.
What is lot size of TVSMOTOR 4400 CALL CE today?: Lot size of TVSMOTOR 4400 CALL CE is 175.00
Is TVSMOTOR 4400 CE CALL ITM or OTM or ATM?: TVSMOTOR 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4400 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4389.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, TVSMOTOR CE 4600 strike, All CE , All PE

TVSMOTOR 4400 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 81.60 on 03 Aug 2026
CALL opened at 95.00 and traded inside a Low-High range of 66.15-105.25 as on 03 Mon Aug 2026

The underlying equity is trading at 4389.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 208,600

Munafa analysis TVSMOTOR 4400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4389.00	81.60	95.00	105.25	66.15	5	36,505,000	14.3%
31 Fri Jul	4313.10	77.05	47.45	80.45	44.65	62	31,941,875	13.1%
30 Thu Jul	4208.40	47.40	23.40	50.45	23.40	96	28,236,250	44.7%
29 Wed Jul	4075.60	24.15	19.15	28.20	17.45	45	19,508,125	142.2%
28 Tue Jul	3993.50	16.65	10.85	18.25	9.50	64	8,054,375	179.8%
27 Mon Jul	3876.40	10.10	9.75	10.40	8.25	6	2,878,750	11.9%

Charts for TVSMOTOR 4400 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis