TVSMOTOR 4350 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4350 CE is trading at ₹ 33.95 on 3:40pm 21 Fri Aug 2026

Option of TVSMOTOR 4350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.56 - Current price of TVSMOTOR 4350 CE is lower than this average.
30 minute average: ₹ 35.34 - Current price of TVSMOTOR 4350 CE is lower than this average.
Hourly average: ₹ 37.76 - Current price of TVSMOTOR 4350 CE is lower than this average.
Day open: ₹ 47.05
Day range: 27.60 - 47.10
Open Interest: 65975 (65.975 K)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 4350 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4390.000 as on 21 Fri Aug 3:45pm
Day open: 4389.500 Range: 4337.600 to 4390.000

Option Price: TVSMOTOR CE 4350 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.95	65975	47.05	47.10	27.60
3:39pm	33.95	65975	47.05	47.10	27.60
3:38pm	32.00	66850	47.05	47.10	27.60
3:37pm	33.15	67025	47.05	47.10	27.60
3:36pm	36.20	66850	47.05	47.10	27.60
3:35pm	36.20	66850	47.05	47.10	27.60
3:33pm	36.70	67200	47.05	47.10	27.60
3:32pm	36.65	67550	47.05	47.10	27.60
3:31pm	33.40	67550	47.05	47.10	27.60
3:30pm	33.40	67550	47.05	47.10	27.60

option chart TVSMOTOR CE 4350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4350 CE CALL today?: Premium of TVSMOTOR 4350 CE is 35.60 on 21 Aug 2026 CALL opened at 47.05 and traded inside a Low-High range of 27.60-47.10 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4350 CALL CE today?: Open Interest of TVSMOTOR 4350 CE is 65975 today. This has changed 12250.00 from previous day.
What is underlying price of TVSMOTOR 4350 CE CALL today?: Underlying price of TVSMOTOR 4350 CE CALL is 4388.11 today.
What is lot size of TVSMOTOR 4350 CALL CE today?: Lot size of TVSMOTOR 4350 CALL CE is 175.00
Is TVSMOTOR 4350 CE CALL ITM or OTM or ATM?: TVSMOTOR 4350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4350 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4390.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, TVSMOTOR CE 4600 strike, All CE , All PE

TVSMOTOR 4350 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 35.60 on 21 Aug 2026
CALL opened at 47.05 and traded inside a Low-High range of 27.60-47.10 as on 21 Fri Aug 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4350 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4350 is 65,975

Price action analysis of 4350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	4390.00	35.60	47.05	47.10	27.60	-31	11,545,625	22.8%
20 Thu Aug	4390.00	52.20	58.95	78.30	43.10	12	9,401,875	-26.2%
19 Wed Aug	4361.10	46.55	69.00	75.75	43.05	-16	12,740,000	-29.1%
18 Tue Aug	4356.80	55.55	86.35	94.75	48.00	-27	17,976,875	-37.6%
17 Mon Aug	4385.90	76.85	59.10	92.80	59.10	38	28,818,125	41.1%
14 Fri Aug	4307.00	55.50	65.00	72.20	53.25	-23	20,426,875	-20.6%

Charts for TVSMOTOR 4350 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis