TVSMOTOR 4300 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4300 CE is trading at ₹ 4.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 4.46 - Current price of TVSMOTOR 4300 CE is lower than this average.
30 minute average: ₹ 4.57 - Current price of TVSMOTOR 4300 CE is lower than this average.
Hourly average: ₹ 5.08 - Current price of TVSMOTOR 4300 CE is lower than this average.
Day open: ₹ 12.90
Day range: 4.30 - 13.80
Open Interest: 98525 (98.525 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 4300 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4074.000 as on 19 Mon Oct 3:44pm
Day open: 4094.100 Range: 4055.000 to 4138.000

Option Price: TVSMOTOR CE 4300 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.30	98525	12.90	13.80	4.30
3:39pm	4.30	98525	12.90	13.80	4.30
3:38pm	4.30	98525	12.90	13.80	4.30
3:36pm	4.40	98525	12.90	13.80	4.35
3:35pm	4.40	98525	12.90	13.80	4.35
3:33pm	4.60	99050	12.90	13.80	4.35
3:32pm	4.60	99050	12.90	13.80	4.35
3:31pm	4.60	99050	12.90	13.80	4.35
3:30pm	4.60	99050	12.90	13.80	4.35
3:13pm	4.45	99050	12.90	13.80	4.35

option chart TVSMOTOR CE 4300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4300 CE CALL today?: Premium of TVSMOTOR 4300 CE is 4.45 on 19 Oct 2026 CALL opened at 12.90 and traded inside a Low-High range of 4.30-13.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4300 CALL CE today?: Open Interest of TVSMOTOR 4300 CE is 98700 today. This has changed 11900.00 from previous day.
What is underlying price of TVSMOTOR 4300 CE CALL today?: Underlying price of TVSMOTOR 4300 CE CALL is 4073.91 today.
What is lot size of TVSMOTOR 4300 CALL CE today?: Lot size of TVSMOTOR 4300 CALL CE is 175.00
Is TVSMOTOR 4300 CE CALL ITM or OTM or ATM?: TVSMOTOR 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4300 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4074.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3900 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, All CE , All PE

TVSMOTOR 4300 CALL CE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 4.45 on 19 Oct 2026
CALL opened at 12.90 and traded inside a Low-High range of 4.30-13.80 as on 19 Mon Oct 2026

The underlying equity is trading at 4074.00 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4300 is 98,700

Price action analysis of 4300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4074.00	4.45	12.90	13.80	4.30	-66	17,272,500	13.7%
16 Fri Oct	4095.10	13.40	11.25	19.30	9.30	20	15,190,000	-0.2%
15 Thu Oct	4020.00	11.15	7.90	16.45	7.35	41	15,220,625	-5.9%
14 Wed Oct	3969.70	7.90	11.25	11.30	7.55	-30	16,170,000	16.8%
13 Tue Oct	4011.50	11.40	8.10	13.00	5.45	25	13,842,500	-10.8%
12 Mon Oct	3940.30	9.05	9.05	12.05	8.10	29	15,526,875	-22.5%

Charts for TVSMOTOR 4300 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis