TVSMOTOR 4100 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4100 CE is trading at ₹ 261.00 on 3:02pm 21 Fri Aug 2026

10 minute average: ₹ 257 - Current price of TVSMOTOR 4100 CE is higher than this average.
30 minute average: ₹ 248.73 - Current price of TVSMOTOR 4100 CE is higher than this average.
Hourly average: ₹ 253.53 - Current price of TVSMOTOR 4100 CE is higher than this average.
Day open: ₹ 252.00
Day range: 237.00 - 261.00
Open Interest: 85225 (85.225 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 4100 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4390.000 as on 21 Fri Aug 3:45pm
Day open: 4389.500 Range: 4337.600 to 4390.000

Option Price: TVSMOTOR CE 4100 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	261.00	85225	252.00	261.00	237.00
3:01pm	261.00	85225	252.00	261.00	237.00
2:59pm	261.00	85225	252.00	261.00	237.00
2:41pm	261.00	85225	252.00	261.00	237.00
2:40pm	254.00	85400	252.00	256.00	237.00
2:39pm	254.00	85400	252.00	256.00	237.00
2:38pm	254.00	85400	252.00	256.00	237.00
2:37pm	254.00	85400	252.00	256.00	237.00
2:36pm	254.00	85400	252.00	256.00	237.00
2:35pm	256.00	85750	252.00	256.00	237.00

option chart TVSMOTOR CE 4100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4100 CE CALL today?: Premium of TVSMOTOR 4100 CE is 252.30 on 21 Aug 2026 CALL opened at 252.00 and traded inside a Low-High range of 237.00-261.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4100 CALL CE today?: Open Interest of TVSMOTOR 4100 CE is 83825 today. This has changed -3850.00 from previous day.
What is underlying price of TVSMOTOR 4100 CE CALL today?: Underlying price of TVSMOTOR 4100 CE CALL is 4388.11 today.
What is lot size of TVSMOTOR 4100 CALL CE today?: Lot size of TVSMOTOR 4100 CALL CE is 175.00
Is TVSMOTOR 4100 CE CALL ITM or OTM or ATM?: TVSMOTOR 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4100 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4390.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, TVSMOTOR CE 4600 strike, All CE , All PE

TVSMOTOR 4100 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 252.30 on 21 Aug 2026
CALL opened at 252.00 and traded inside a Low-High range of 237.00-261.00 as on 21 Fri Aug 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 83,825

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	4390.00	252.30	252.00	261.00	237.00	-8	14,669,375	-4.4%
20 Thu Aug	4390.00	277.00	307.00	307.00	277.00	6	15,343,125	-10.2%
19 Wed Aug	4361.10	260.20	273.25	292.55	259.00	2	17,088,750	-3.3%
18 Tue Aug	4356.80	255.00	297.00	299.15	255.00	-9	17,670,625	-0.7%
17 Mon Aug	4385.90	282.50	278.20	295.00	265.00	22	17,793,125	-2.8%
14 Fri Aug	4307.00	230.55	230.00	252.70	227.90	-7	18,313,750	-4.3%

Charts for TVSMOTOR 4100 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis