TVSMOTOR 4100 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 4100 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 4100 CE Live prices

Spot price of TVSMOTOR: 3634.100 as on 26 Fri Dec 3:45pm
Day open: 3664.900 Range: 3626.400 to 3675.100

Option Price: TVSMOTOR CE 4100 2025-12-30 on 26 Fri Dec 2025

TVSMOTOR 4100 CE is trading at on 4:19pm 26 Fri Dec 2025

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4100 CE CALL today?: Premium of TVSMOTOR 4100 CE is 0.45 on 26 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4100 CALL CE today?: Open Interest of TVSMOTOR 4100 CE is 8575 today. This has changed 175.00 from previous day.
What is underlying price of TVSMOTOR 4100 CE CALL today?: Underlying price of TVSMOTOR 4100 CE CALL is 3634.10 today.
What is lot size of TVSMOTOR 4100 CALL CE today?: Lot size of TVSMOTOR 4100 CALL CE is 175.00
Is TVSMOTOR 4100 CE CALL ITM or OTM or ATM?: TVSMOTOR 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3634.10

TVSMOTOR CALL CE available options strikes

CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, All CE , All PE

TVSMOTOR 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 4100 CALL CE December 30 2025

TVSMOTOR 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 0.45 on 26 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 26 Fri Dec 2025

The underlying equity is trading at 3634.10 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 8,575

Munafa analysis TVSMOTOR 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3634.10	0.45	0.45	0.45	0.45	-10	1,500,625	2.1%
24 Wed Dec	3665.20	0.50	0.95	1.00	0.40	-33	1,470,000	37.1%
23 Tue Dec	3686.50	0.75	0.60	0.75	0.60	-42	1,071,875	-52.7%
22 Mon Dec	3709.60	1.30	1.50	1.50	1.10	18	2,266,250	105.6%
19 Fri Dec	3666.00	1.10	0.60	1.25	0.60	83	1,102,500	-12.2%
18 Thu Dec	3592.20	0.60	0.60	0.60	0.60	0	1,255,625	-4.7%

Charts for TVSMOTOR 4100 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis