TVSMOTOR 4060 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4060 CE is trading at ₹ 66.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 64.17 - Current price of TVSMOTOR 4060 CE is higher than this average.
30 minute average: ₹ 61.78 - Current price of TVSMOTOR 4060 CE is higher than this average.
Hourly average: ₹ 61.76 - Current price of TVSMOTOR 4060 CE is higher than this average.
Day open: ₹ 50.90
Day range: 42.40 - 72.60
Open Interest: 11725 (11.725 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 4060 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3932.000 as on 25 Wed Feb 3:44pm
Day open: 3812.100 Range: 3800.200 to 3945.000

Option Price: TVSMOTOR CE 4060 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.00	11725	50.90	72.60	42.40
3:28pm	64.85	11725	50.90	72.60	42.40
3:27pm	64.85	11725	50.90	72.60	42.40
3:26pm	64.85	11725	50.90	72.60	42.40
3:25pm	64.85	11725	50.90	72.60	42.40
3:24pm	64.85	11725	50.90	72.60	42.40
3:23pm	64.65	11900	50.90	72.60	42.40
3:21pm	62.25	11725	50.90	72.60	42.40
3:20pm	62.25	11725	50.90	72.60	42.40
3:19pm	62.25	11725	50.90	72.60	42.40

option chart TVSMOTOR CE 4060 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4060 CE CALL today?: Premium of TVSMOTOR 4060 CE is 63.70 on 25 Feb 2026 CALL opened at 50.90 and traded inside a Low-High range of 42.40-72.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4060 CALL CE today?: Open Interest of TVSMOTOR 4060 CE is 11725 today. This has changed 9625.00 from previous day.
What is underlying price of TVSMOTOR 4060 CE CALL today?: Underlying price of TVSMOTOR 4060 CE CALL is 3932.00 today.
What is lot size of TVSMOTOR 4060 CALL CE today?: Lot size of TVSMOTOR 4060 CALL CE is 175.00
Is TVSMOTOR 4060 CE CALL ITM or OTM or ATM?: TVSMOTOR 4060 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4060 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3932.00

TVSMOTOR 4060 CE Live prices

Premium of CALL (CE) of strike 4060 is at: 63.70 on 25 Feb 2026
CALL opened at 50.90 and traded inside a Low-High range of 42.40-72.60 as on 25 Wed Feb 2026

The underlying equity is trading at 3932.00 which means that CALL of strike 4060 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4060 is 11,725

Price action analysis of 4060 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	3932.00	63.70	50.90	72.60	42.40	82	2,051,875	458.3%
24 Tue Feb	3816.20	35.00	35.00	40.10	35.00	-38	367,500	200%
23 Mon Feb	3829.10	57.00	0.00	0.00	0.00	0	122,500	0%
20 Fri Feb	3816.20	57.00	0.00	0.00	0.00	0	122,500	0%
19 Thu Feb	3830.10	57.00	57.00	57.00	57.00	-1	122,500	33.3%
18 Wed Feb	3885.20	58.00	58.00	58.00	57.00	52	91,875	-%

Charts for TVSMOTOR 4060 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis