TVSMOTOR 4050 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4050 CE is trading at ₹ 281.05 on 12:11pm 03 Mon Aug 2026

10 minute average: ₹ 281.05 - Current price of TVSMOTOR 4050 CE is higher than this average.
30 minute average: ₹ 281.05 - Current price of TVSMOTOR 4050 CE is higher than this average.
Hourly average: ₹ 292.39 - Current price of TVSMOTOR 4050 CE is lower than this average.
Day open: ₹ 319.00
Day range: 281.05 - 320.00
Open Interest: 53200 (53.2 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4337.500 as on 03 Mon Aug 1:29pm
Day open: 4336.500 Range: 4281.900 to 4374.700

Option Price: TVSMOTOR CE 4050 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	281.05	53200	319.00	320.00	281.05
12:10pm	281.05	53200	319.00	320.00	281.05
12:09pm	281.05	53200	319.00	320.00	281.05
12:08pm	281.05	53200	319.00	320.00	281.05
12:07pm	281.05	53200	319.00	320.00	281.05
12:06pm	281.05	53200	319.00	320.00	281.05
11:59am	281.05	53200	319.00	320.00	281.05
11:58am	281.05	53200	319.00	320.00	281.05
11:57am	281.05	53200	319.00	320.00	281.05
11:56am	281.05	53200	319.00	320.00	281.05

option chart TVSMOTOR CE 4050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4050 CE CALL today?: Premium of TVSMOTOR 4050 CE is 298.70 on 31 Jul 2026 CALL opened at 220.75 and traded inside a Low-High range of 220.75-300.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4050 CALL CE today?: Open Interest of TVSMOTOR 4050 CE is 53725 today. This has changed -3150.00 from previous day.
What is underlying price of TVSMOTOR 4050 CE CALL today?: Underlying price of TVSMOTOR 4050 CE CALL is 4312.90 today.
What is lot size of TVSMOTOR 4050 CALL CE today?: Lot size of TVSMOTOR 4050 CALL CE is 175.00
Is TVSMOTOR 4050 CE CALL ITM or OTM or ATM?: TVSMOTOR 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4050 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4313.10

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, All CE , All PE

TVSMOTOR 4050 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 298.70 on 31 Jul 2026
CALL opened at 220.75 and traded inside a Low-High range of 220.75-300.00 as on 31 Fri Jul 2026

The underlying equity is trading at 4313.10 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 53,725

Munafa analysis TVSMOTOR 4050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	4313.10	298.70	220.75	300.00	220.75	38	9,401,875	-5.5%
30 Thu Jul	4208.40	216.00	136.00	222.90	131.25	59	9,953,125	-45.8%
29 Wed Jul	4075.60	135.50	102.05	141.80	101.65	34	18,375,000	115.1%
28 Tue Jul	3993.50	101.10	60.75	104.00	58.00	66	8,544,375	1062.5%
27 Mon Jul	3876.40	60.75	59.00	62.00	52.70	-0	735,000	14.3%
24 Fri Jul	3870.20	61.30	66.65	67.55	50.65	-23	643,125	40%

Charts for TVSMOTOR 4050 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis