TVSMOTOR 3800 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3800 CE is trading at ₹ on 12:26pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3454.200 as on 19 Thu Mar 3:45pm
Day open: 3499.900 Range: 3420.300 to 3507.900

Option Price: TVSMOTOR CE 3800 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3800 CE CALL today?: Premium of TVSMOTOR 3800 CE is 13.10 on 18 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.55-13.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800 CALL CE today?: Open Interest of TVSMOTOR 3800 CE is 338625 today. This has changed -2450.00 from previous day.
What is underlying price of TVSMOTOR 3800 CE CALL today?: Underlying price of TVSMOTOR 3800 CE CALL is 3572.80 today.
What is lot size of TVSMOTOR 3800 CALL CE today?: Lot size of TVSMOTOR 3800 CALL CE is 175.00
Is TVSMOTOR 3800 CE CALL ITM or OTM or ATM?: TVSMOTOR 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3454.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, All CE , All PE

TVSMOTOR 3800 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 13.10 on 18 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.55-13.80 as on 18 Wed Mar 2026

The underlying equity is trading at 3454.20 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 338,625

Munafa analysis TVSMOTOR 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3454.20	13.10	12.00	13.80	10.55	21	59,259,375	-0.7%
17 Tue Mar	3572.80	10.75	6.70	11.15	5.60	61	59,688,125	5.8%
16 Mon Mar	3492.00	6.65	10.95	11.00	4.65	-22	56,411,250	-3.1%
13 Fri Mar	3374.80	8.55	15.35	15.40	7.65	-50	58,187,500	-1.1%
12 Thu Mar	3324.50	17.15	30.50	38.15	16.35	-59	58,861,250	16.1%
11 Wed Mar	3422.60	42.00	92.80	97.60	40.00	-54	50,715,000	28.7%

Charts for TVSMOTOR 3800 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis