TVSMOTOR 3680 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3680 CE is trading at ₹ 65.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 65.3 - Current price of TVSMOTOR 3680 CE is higher than this average.
30 minute average: ₹ 67.75 - Current price of TVSMOTOR 3680 CE is lower than this average.
Hourly average: ₹ 71.58 - Current price of TVSMOTOR 3680 CE is lower than this average.
Day open: ₹ 68.60
Day range: 59.60 - 84.75
Open Interest: 11025 (11.025 K)

Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3561.000 as on 12 Tue May 3:44pm
Day open: 3596.200 Range: 3535.000 to 3613.000

Option Price: TVSMOTOR CE 3680 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.60	11025	68.60	84.75	59.60
3:29pm	65.60	11025	68.60	84.75	59.60
3:28pm	65.60	11025	68.60	84.75	59.60
3:27pm	65.60	11200	68.60	84.75	59.60
3:25pm	65.60	11200	68.60	84.75	59.60
3:24pm	65.60	11200	68.60	84.75	59.60
3:23pm	65.60	11200	68.60	84.75	59.60
3:22pm	65.60	11200	68.60	84.75	59.60
3:21pm	65.60	11200	68.60	84.75	59.60
3:20pm	62.60	10850	68.60	84.75	59.60

option chart TVSMOTOR CE 3680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3680 CE CALL today?: Premium of TVSMOTOR 3680 CE is 87.50 on 11 May 2026 CALL opened at 123.20 and traded inside a Low-High range of 85.80-124.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3680 CALL CE today?: Open Interest of TVSMOTOR 3680 CE is 19425 today. This has changed 4900.00 from previous day.
What is underlying price of TVSMOTOR 3680 CE CALL today?: Underlying price of TVSMOTOR 3680 CE CALL is 3613.70 today.
What is lot size of TVSMOTOR 3680 CALL CE today?: Lot size of TVSMOTOR 3680 CALL CE is 175.00
Is TVSMOTOR 3680 CE CALL ITM or OTM or ATM?: TVSMOTOR 3680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3680 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3561.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, All CE , All PE

TVSMOTOR 3680 CALL CE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3680 CE Live prices

Premium of CALL (CE) of strike 3680 is at: 87.50 on 11 May 2026
CALL opened at 123.20 and traded inside a Low-High range of 85.80-124.90 as on 11 Mon May 2026

The underlying equity is trading at 3561.00 which means that CALL of strike 3680 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3680 is 19,425

Price action analysis of 3680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3561.00	87.50	123.20	124.90	85.80	-35	3,399,375	33.7%
08 Fri May	3613.70	135.65	105.50	142.00	102.00	5	2,541,875	-7.8%
07 Thu May	3695.20	129.10	99.85	145.85	99.85	35	2,756,250	60.7%
06 Wed May	3706.70	95.10	76.00	98.00	62.95	50	1,715,000	86.7%
05 Tue May	3617.90	63.05	60.00	67.10	57.00	4	918,750	11.1%
04 Mon May	3534.40	60.35	63.70	63.70	51.45	-33	826,875	42.1%

Charts for TVSMOTOR 3680 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis