TVSMOTOR 3640 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3640 CE is trading at ₹ 61.85 on 3:30pm 13 Wed May 2026

Option of TVSMOTOR 3640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.57 - Current price of TVSMOTOR 3640 CE is higher than this average.
30 minute average: ₹ 60.95 - Current price of TVSMOTOR 3640 CE is higher than this average.
Hourly average: ₹ 64.71 - Current price of TVSMOTOR 3640 CE is lower than this average.
Day open: ₹ 84.00
Day range: 57.35 - 129.70
Open Interest: 66500 (66.5 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3640 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3527.200 as on 13 Wed May 3:44pm
Day open: 3565.000 Range: 3483.000 to 3647.500

Option Price: TVSMOTOR CE 3640 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.85	66500	84.00	129.70	57.35
3:29pm	61.85	66500	84.00	129.70	57.35
3:28pm	61.00	67550	84.00	129.70	57.35
3:27pm	60.50	67900	84.00	129.70	57.35
3:26pm	59.20	68425	84.00	129.70	57.35
3:25pm	58.00	68775	84.00	129.70	57.35
3:24pm	58.00	70175	84.00	129.70	57.35
3:22pm	58.50	70175	84.00	129.70	57.35
3:21pm	57.45	70525	84.00	129.70	57.50
3:20pm	59.30	71575	84.00	129.70	57.50

option chart TVSMOTOR CE 3640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3640 CE CALL today?: Premium of TVSMOTOR 3640 CE is 59.80 on 13 May 2026 CALL opened at 84.00 and traded inside a Low-High range of 57.35-129.70 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3640 CALL CE today?: Open Interest of TVSMOTOR 3640 CE is 66850 today. This has changed 40075.00 from previous day.
What is underlying price of TVSMOTOR 3640 CE CALL today?: Underlying price of TVSMOTOR 3640 CE CALL is 3527.00 today.
What is lot size of TVSMOTOR 3640 CALL CE today?: Lot size of TVSMOTOR 3640 CALL CE is 175.00
Is TVSMOTOR 3640 CE CALL ITM or OTM or ATM?: TVSMOTOR 3640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3640 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3527.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, All CE , All PE

TVSMOTOR 3640 CALL CE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3640 CE Live prices

Premium of CALL (CE) of strike 3640 is at: 59.80 on 13 May 2026
CALL opened at 84.00 and traded inside a Low-High range of 57.35-129.70 as on 13 Wed May 2026

The underlying equity is trading at 3527.20 which means that CALL of strike 3640 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3640 is 66,850

Munafa analysis TVSMOTOR 3640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	3527.20	59.80	84.00	129.70	57.35	-25	11,698,750	149.7%
12 Tue May	3561.00	79.85	103.15	103.15	72.85	-24	4,685,625	-8.4%
11 Mon May	3613.70	106.45	136.40	139.45	103.15	-31	5,114,375	98.8%
08 Fri May	3695.20	154.55	130.00	163.80	117.00	1	2,572,500	-16%
07 Thu May	3706.70	152.25	114.30	169.00	108.90	33	3,062,500	-19.4%
06 Wed May	3617.90	114.30	97.00	118.40	77.10	49	3,797,500	63.2%

Charts for TVSMOTOR 3640 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis