TVSMOTOR 3500 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3500 CE is trading at ₹ on 7:51am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4345.700 as on 04 Tue Aug 1:21pm
Day open: 4389.000 Range: 4336.000 to 4392.800

Option Price: TVSMOTOR CE 3500 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 3500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3500 CE CALL today?: Premium of TVSMOTOR 3500 CE is 813.00 on 03 Aug 2026 CALL opened at 870.20 and traded inside a Low-High range of 813.00-870.20 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500 CALL CE today?: Open Interest of TVSMOTOR 3500 CE is 12075 today. This has changed 1050.00 from previous day.
What is underlying price of TVSMOTOR 3500 CE CALL today?: Underlying price of TVSMOTOR 3500 CE CALL is 4388.80 today.
What is lot size of TVSMOTOR 3500 CALL CE today?: Lot size of TVSMOTOR 3500 CALL CE is 175.00
Is TVSMOTOR 3500 CE CALL ITM or OTM or ATM?: TVSMOTOR 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3500 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4389.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, TVSMOTOR CE 4600 strike, All CE , All PE

TVSMOTOR 3500 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 813.00 on 03 Aug 2026
CALL opened at 870.20 and traded inside a Low-High range of 813.00-870.20 as on 03 Mon Aug 2026

The underlying equity is trading at 4389.00 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3500 is 12,075

Price action analysis of 3500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4389.00	813.00	870.20	870.20	813.00	19	2,113,125	9.5%
31 Fri Jul	4313.10	680.00	0.00	0.00	0.00	0	1,929,375	0%
30 Thu Jul	4208.40	680.00	680.00	680.00	680.00	33	1,929,375	-1.6%
29 Wed Jul	4075.60	509.65	0.00	0.00	0.00	0	1,960,000	0%
28 Tue Jul	3993.50	509.65	439.65	509.65	439.65	25	1,960,000	16.4%
27 Mon Jul	3876.40	405.50	400.75	405.50	400.75	7	1,684,375	3.8%

Charts for TVSMOTOR 3500 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis