TVSMOTOR 3460 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3460 CE is trading at ₹ 17.75 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 16.53 - Current price of TVSMOTOR 3460 CE is higher than this average.
30 minute average: ₹ 15.47 - Current price of TVSMOTOR 3460 CE is higher than this average.
Hourly average: ₹ 16.72 - Current price of TVSMOTOR 3460 CE is higher than this average.
Day open: ₹ 19.95
Day range: 13.35 - 28.00
Open Interest: 34825 (34.825 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 3460 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3417.500 as on 22 Fri May 3:45pm
Day open: 3380.000 Range: 3380.000 to 3443.400

Option Price: TVSMOTOR CE 3460 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.75	34825	19.95	28.00	13.35
3:29pm	17.75	34825	19.95	28.00	13.35
3:27pm	15.40	36050	19.95	28.00	13.35
3:26pm	15.40	36050	19.95	28.00	13.35
3:25pm	17.45	36400	19.95	28.00	13.35
3:23pm	16.60	36575	19.95	28.00	13.35
3:22pm	17.85	36925	19.95	28.00	13.35
3:21pm	17.15	37100	19.95	28.00	13.35
3:19pm	15.20	37275	19.95	28.00	13.35
3:18pm	14.75	37625	19.95	28.00	13.35

option chart TVSMOTOR CE 3460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3460 CE CALL today?: Premium of TVSMOTOR 3460 CE is 15.60 on 21 May 2026 CALL opened at 22.00 and traded inside a Low-High range of 13.50-23.85 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3460 CALL CE today?: Open Interest of TVSMOTOR 3460 CE is 43575 today. This has changed -7175.00 from previous day.
What is underlying price of TVSMOTOR 3460 CE CALL today?: Underlying price of TVSMOTOR 3460 CE CALL is 3380.70 today.
What is lot size of TVSMOTOR 3460 CALL CE today?: Lot size of TVSMOTOR 3460 CALL CE is 175.00
Is TVSMOTOR 3460 CE CALL ITM or OTM or ATM?: TVSMOTOR 3460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3460 CE (CALL) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3417.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, All CE , All PE

TVSMOTOR 3460 CALL CE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3460 CE Live prices

Premium of CALL (CE) of strike 3460 is at: 15.60 on 21 May 2026
CALL opened at 22.00 and traded inside a Low-High range of 13.50-23.85 as on 21 Thu May 2026

The underlying equity is trading at 3417.50 which means that CALL of strike 3460 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3460 is 43,575

Price action analysis of 3460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3417.50	15.60	22.00	23.85	13.50	-18	7,625,625	-14.1%
20 Wed May	3380.70	19.25	6.25	24.00	6.25	81	8,881,250	-22.5%
19 Tue May	3361.90	10.60	17.00	21.00	7.75	-39	11,453,750	35.5%
18 Mon May	3283.40	17.65	40.65	45.60	15.40	-79	8,452,500	-25.2%
15 Fri May	3291.00	84.50	95.00	102.95	61.20	-3	11,300,625	16.4%
14 Thu May	3466.80	87.40	121.35	121.35	56.25	-41	9,708,125	92.1%

Charts for TVSMOTOR 3460 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis