TVSMOTOR 3400 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3400 CE CALL today?: Premium of TVSMOTOR 3400 CE is 153.20 on 22 May 2026 CALL opened at 144.95 and traded inside a Low-High range of 140.00-168.75 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3400 CALL CE today?: Open Interest of TVSMOTOR 3400 CE is 47950 today. This has changed 7350.00 from previous day.
What is underlying price of TVSMOTOR 3400 CE CALL today?: Underlying price of TVSMOTOR 3400 CE CALL is 3417.50 today.
What is lot size of TVSMOTOR 3400 CALL CE today?: Lot size of TVSMOTOR 3400 CALL CE is 175.00
Is TVSMOTOR 3400 CE CALL ITM or OTM or ATM?: TVSMOTOR 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3400 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3417.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, All CE , All PE

TVSMOTOR 3400 CALL CE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 153.20 on 22 May 2026
CALL opened at 144.95 and traded inside a Low-High range of 140.00-168.75 as on 22 Fri May 2026

The underlying equity is trading at 3417.50 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 47,950

Munafa analysis TVSMOTOR 3400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3417.50	153.20	144.95	168.75	140.00	14	8,391,250	18.1%
21 Thu May	3380.70	133.65	140.00	147.90	122.60	0	7,105,000	14.9%
20 Wed May	3361.90	132.85	86.05	140.00	84.00	32	6,186,250	6.3%
19 Tue May	3283.40	100.40	113.90	117.00	84.00	-9	5,818,750	62.4%
18 Mon May	3291.00	110.35	156.00	156.00	107.25	-44	3,583,125	160%
15 Fri May	3466.80	200.00	200.00	200.00	200.00	-2	1,378,125	0%

Charts for TVSMOTOR 3400 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis