TVSMOTOR 3300 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3300 CE CALL today?: Premium of TVSMOTOR 3300 CE is 193.45 on 02 Apr 2026 CALL opened at 181.30 and traded inside a Low-High range of 147.70-200.85 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3300 CALL CE today?: Open Interest of TVSMOTOR 3300 CE is 57925 today. This has changed 10850.00 from previous day.
What is underlying price of TVSMOTOR 3300 CE CALL today?: Underlying price of TVSMOTOR 3300 CE CALL is 3391.40 today.
What is lot size of TVSMOTOR 3300 CALL CE today?: Lot size of TVSMOTOR 3300 CALL CE is 175.00
Is TVSMOTOR 3300 CE CALL ITM or OTM or ATM?: TVSMOTOR 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3300 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3391.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3240 strike, TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, All CE , All PE

TVSMOTOR 3300 CALL CE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 193.45 on 02 Apr 2026
CALL opened at 181.30 and traded inside a Low-High range of 147.70-200.85 as on 02 Thu Apr 2026

The underlying equity is trading at 3391.40 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 57,925

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	3391.40	193.45	181.30	200.85	147.70	-13	10,136,875	23%
01 Wed Apr	3425.80	223.20	232.65	277.65	207.35	22	8,238,125	15.9%
30 Mon Mar	3363.80	181.70	215.00	218.00	180.90	-29	7,105,000	22.1%
27 Fri Mar	3445.20	258.00	260.00	275.00	239.00	-22	5,818,750	-4%
25 Wed Mar	3543.20	332.00	318.55	332.00	318.55	16	6,063,750	0%
24 Tue Mar	3479.70	284.05	235.00	284.05	232.00	30	6,063,750	8.2%

Charts for TVSMOTOR 3300 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis