TRENT 5000.00 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

TRENT 5000.00 PE is trading at ₹ on 6:13pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 5000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3764.400 as on 21 Wed Jan 3:45pm
Day open: 3836.000 Range: 3693.100 to 3846.100

Option Price: TRENT PE 5000.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 5000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 5000.00 PE PUT today?: Premium of TRENT 5000.00 PE is 1231.00 on 21 Jan 2026 PUT opened at 1190.00 and traded inside a Low-High range of 1185.00-1288.00 today. Please click here table for more current prices.
What is open interest of TRENT 5000.00 PUT PE today?: Open Interest of TRENT 5000.00 PE is 164900 today. This has changed -12600.00 from previous day.
What is underlying price of TRENT 5000.00 PE PUT today?: Underlying price of TRENT 5000.00 PE PUT is 3764.40 today.
What is lot size of TRENT 5000.00 PUT PE today?: Lot size of TRENT 5000.00 PUT PE is 100.00
Is TRENT 5000.00 PE PUT ITM or OTM or ATM?: TRENT 5000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 5000.00 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3764.40

TRENT PUT PE available options strikes

TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, TRENT PE 3950 strike, All CE , All PE

TRENT 5000.00 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 5000.00 PE Live prices

Premium of PUT (PE) of strike 5000.00 is at: 1231.00 on 21 Jan 2026
PUT opened at 1190.00 and traded inside a Low-High range of 1185.00-1288.00 as on 21 Wed Jan 2026

The underlying equity is trading at 3764.40 which means that PUT of strike 5000.00 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 5000.00 is 164,900

Munafa analysis TRENT 5000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3764.40	1231.00	1190.00	1288.00	1185.00	6	16,490,000	-7.1%
20 Tue Jan	3836.10	1158.60	1125.00	1161.00	1104.00	10	17,750,000	-2.2%
19 Mon Jan	3945.60	1053.00	1055.00	1086.20	1053.00	-0	18,150,000	-0.1%
16 Fri Jan	3899.70	1058.50	1058.50	1058.50	1058.50	0	18,170,000	0%
14 Wed Jan	3932.20	1058.50	1070.00	1086.00	1058.50	-2	18,170,000	0.1%
13 Tue Jan	3921.90	1085.00	945.00	1143.85	945.00	18	18,150,000	2.3%

Charts for TRENT 5000.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis