TRENT 4600 PE PUT indicators chart analysis Trent Limited options price chart strike 4600 PUT

Options premium and indicators chart analysis for TRENT 4600 PE PUT indicators chart analysis Trent Limited options price chart strike 4600 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

Prev closing: 4667.30

TRENT PUT PE available options strikes

PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, All CE , All PE

TRENT 4600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TRENT 4600 PUT PE May 30 2024

Premium of PUT (PE) of strike 4600 is at: 87.35 on 21 May 2024
PUT opened at 84.00 and traded inside a Low-High range of 65.60-105.10 as on 21 Tue May 2024

The underlying equity is trading at 4667.30 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for PUT (PE) of strike 4600 is 59,000

Munafa analysis TRENT 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	4667.30	87.35	84.00	105.10	65.60	743	23,600,000	-15%
18 Sat May	4643.00	98.15	94.15	105.00	90.00	48	27,760,000	3.6%
17 Fri May	4634.55	102.15	104.25	140.65	87.10	680	26,800,000	37.9%
16 Thu May	4596.65	115.25	146.00	151.85	105.60	360	19,440,000	8%
15 Wed May	4527.00	166.00	155.00	176.00	136.65	112	18,000,000	-8.9%
14 Tue May	4540.35	157.80	195.00	195.00	153.00	44	19,760,000	-5.7%

Charts for TRENT 4600 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis