TRENT 4400 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

TRENT 4400 PE is trading at ₹ 132.60 on 10:52am 22 Wed Apr 2026

Option of TRENT 4400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.6 - Current price of TRENT 4400 PE is lower than this average.
30 minute average: ₹ 152.42 - Current price of TRENT 4400 PE is lower than this average.
Hourly average: ₹ 149.26
Day open: ₹ 108.30
Day range: 80.05 - 165.20
Open Interest: 147400 (1.474 L)

Munafa Value: 20 - This score indicates that the option of TRENT 4400 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4397.000 as on 22 Wed Apr 10:52am
Day open: 4436.000 Range: 4336.600 to 4498.000

Option Price: TRENT PE 4400 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:52am	132.60	147400	108.30	165.20	80.05
10:51am	133.15	147400	108.30	165.20	80.05
10:50am	135.90	147400	108.30	165.20	80.05
10:49am	134.00	148900	108.30	165.20	80.05
10:48am	133.65	148900	108.30	165.20	80.05
10:46am	144.00	149100	108.30	165.20	80.05
10:45am	145.35	149100	108.30	165.20	80.05
10:44am	146.35	149100	108.30	165.20	80.05
10:43am	149.00	149800	108.30	165.20	80.05
10:42am	152.00	149800	108.30	165.20	80.05

option chart TRENT PE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4400 PE PUT today?: Premium of TRENT 4400 PE is 116.50 on 21 Apr 2026 PUT opened at 205.00 and traded inside a Low-High range of 102.95-210.00 today. Please click here table for more current prices.
What is open interest of TRENT 4400 PUT PE today?: Open Interest of TRENT 4400 PE is 131900 today. This has changed 113300.00 from previous day.
What is underlying price of TRENT 4400 PE PUT today?: Underlying price of TRENT 4400 PE PUT is 4390.70 today.
What is lot size of TRENT 4400 PUT PE today?: Lot size of TRENT 4400 PUT PE is 100.00
Is TRENT 4400 PE PUT ITM or OTM or ATM?: TRENT 4400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4400 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4390.50

TRENT PUT PE available options strikes

TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, TRENT PE 4500 strike, TRENT PE 4550 strike, TRENT PE 4600 strike, All CE , All PE

TRENT 4400 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 116.50 on 21 Apr 2026
PUT opened at 205.00 and traded inside a Low-High range of 102.95-210.00 as on 21 Tue Apr 2026

The underlying equity is trading at 4390.50 which means that PUT of strike 4400 is ATM PUT option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 131,900

Munafa analysis TRENT 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	4390.50	116.50	205.00	210.00	102.95	-46	13,190,000	609.1%
20 Mon Apr	4242.80	219.50	252.00	277.10	197.35	-29	1,860,000	25.7%
17 Fri Apr	4107.70	310.60	299.00	325.00	263.55	-4	1,480,000	-3.3%
16 Thu Apr	4083.30	324.75	325.55	381.95	318.00	-22	1,530,000	9.3%
15 Wed Apr	3978.20	418.65	450.00	450.00	408.00	-18	1,400,000	6.9%
13 Mon Apr	3875.40	514.00	560.00	560.00	514.00	11	1,310,000	-1.5%

Charts for TRENT 4400 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.