TRENT 4200 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

What is premium price of TRENT 4200 PE PUT today?: Premium of TRENT 4200 PE is 200.25 on 21 May 2026 PUT opened at 268.90 and traded inside a Low-High range of 189.70-268.90 today. Please click here table for more current prices.
What is open interest of TRENT 4200 PUT PE today?: Open Interest of TRENT 4200 PE is 26000 today. This has changed 17400.00 from previous day.
What is underlying price of TRENT 4200 PE PUT today?: Underlying price of TRENT 4200 PE PUT is 4170.40 today.
What is lot size of TRENT 4200 PUT PE today?: Lot size of TRENT 4200 PUT PE is 100.00
Is TRENT 4200 PE PUT ITM or OTM or ATM?: TRENT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4200 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4170.40

TRENT PUT PE available options strikes

TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, All CE , All PE

TRENT 4200 PUT PE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 200.25 on 21 May 2026
PUT opened at 268.90 and traded inside a Low-High range of 189.70-268.90 as on 21 Thu May 2026

The underlying equity is trading at 4170.40 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4200 is 26,000

Munafa analysis TRENT 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4170.40	200.25	268.90	268.90	189.70	-8	2,600,000	202.3%
20 Wed May	4099.90	220.00	262.00	262.00	220.00	-11	860,000	0%
19 Tue May	4069.60	249.90	243.55	250.00	228.00	-12	860,000	-2.3%
18 Mon May	4032.30	286.00	287.40	303.35	280.00	18	880,000	0%
15 Fri May	4101.30	240.50	238.10	278.00	237.80	4	880,000	25.7%
14 Thu May	4132.40	230.00	252.55	253.65	222.50	-11	700,000	45.8%

Charts for TRENT 4200 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.