TRENT 4050 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

TRENT 4050 PE is trading at ₹ 70.40 on 3:30pm 03 Wed Jun 2026

Option of TRENT 4050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.66 - Current price of TRENT 4050 PE is higher than this average.
30 minute average: ₹ 57.55 - Current price of TRENT 4050 PE is higher than this average.
Hourly average: ₹ 57.45 - Current price of TRENT 4050 PE is higher than this average.
Day open: ₹ 83.25
Day range: 52.55 - 88.30
Open Interest: 19600 (19.6 K)

Munafa Value: 90 - This score indicates that the option of TRENT 4050 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 2837.600 as on 04 Thu Jun 3:44pm
Day open: 2830.000 Range: 2751.000 to 2849.000

Option Price: TRENT PE 4050 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.40	19600	83.25	88.30	52.55
3:29pm	61.55	19500	83.25	88.30	52.55
3:27pm	62.45	19500	83.25	88.30	52.55
3:25pm	59.00	19800	83.25	88.30	52.55
3:23pm	59.00	19800	83.25	88.30	52.55
3:22pm	59.00	19800	83.25	88.30	52.55
3:20pm	59.00	19800	83.25	88.30	52.55
3:19pm	59.00	19800	83.25	88.30	52.55
3:18pm	59.00	19800	83.25	88.30	52.55
3:17pm	58.15	19900	83.25	88.30	52.55

option chart TRENT PE 4050 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4050 PE PUT today?: Premium of TRENT 4050 PE is 59.80 on 03 Jun 2026 PUT opened at 83.25 and traded inside a Low-High range of 52.55-88.30 today. Please click here table for more current prices.
What is open interest of TRENT 4050 PUT PE today?: Open Interest of TRENT 4050 PE is 19600 today. This has changed 1500.00 from previous day.
What is underlying price of TRENT 4050 PE PUT today?: Underlying price of TRENT 4050 PE PUT is 4257.60 today.
What is lot size of TRENT 4050 PUT PE today?: Lot size of TRENT 4050 PUT PE is 100.00
Is TRENT 4050 PE PUT ITM or OTM or ATM?: TRENT 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4050 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2837.60

TRENT PUT PE available options strikes

All CE , All PE

TRENT 4050 PUT PE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 59.80 on 03 Jun 2026
PUT opened at 83.25 and traded inside a Low-High range of 52.55-88.30 as on 03 Wed Jun 2026

The underlying equity is trading at 2837.60 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4050 is 19,600

Munafa analysis TRENT 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2837.60	59.80	83.25	88.30	52.55	-6	1,960,000	8.3%
02 Tue Jun	4257.60	63.65	136.15	136.15	57.30	-34	1,810,000	0%
01 Mon Jun	4210.40	96.45	84.40	118.00	71.35	55	1,810,000	30.2%
29 Fri May	4157.30	61.90	54.25	67.05	48.00	-3	1,390,000	17.8%
27 Wed May	4224.00	64.30	70.00	77.65	60.50	-14	1,180,000	9.3%
26 Tue May	4248.60	75.55	70.25	85.25	67.00	5	1,080,000	47.9%

Charts for TRENT 4050 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.