TRENT 2650 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

TRENT 2650 PE is trading at ₹ 15.25 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 15.25 - Current price of TRENT 2650 PE is higher than this average.
30 minute average: ₹ 16.11 - Current price of TRENT 2650 PE is lower than this average.
Hourly average: ₹ 16.08 - Current price of TRENT 2650 PE is lower than this average.
Day open: ₹ 14.30
Day range: 13.80 - 17.40
Open Interest: 46125 (46.125 K)

Munafa Value: 40 - This score indicates that the option of TRENT 2650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2818.700 as on 10 Thu Sep 3:44pm
Day open: 2811.000 Range: 2800.000 to 2835.000

Option Price: TRENT PE 2650 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.25	46125	14.30	17.40	13.80
3:39pm	15.25	46125	14.30	17.40	13.80
3:38pm	15.25	46125	14.30	17.40	13.80
3:37pm	15.25	46125	14.30	17.40	13.80
3:36pm	15.25	46125	14.30	17.40	13.80
3:35pm	15.25	46125	14.30	17.40	13.80
3:34pm	15.25	46125	14.30	17.40	13.80
3:33pm	15.25	46125	14.30	17.40	13.80
3:32pm	15.25	46125	14.30	17.40	13.80
3:31pm	15.25	46125	14.30	17.40	13.80

option chart TRENT PE 2650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2650 PE PUT today?: Premium of TRENT 2650 PE is 16.40 on 10 Sep 2026 PUT opened at 14.30 and traded inside a Low-High range of 13.80-17.40 today. Please click here table for more current prices.
What is open interest of TRENT 2650 PUT PE today?: Open Interest of TRENT 2650 PE is 46125 today. This has changed 25875.00 from previous day.
What is underlying price of TRENT 2650 PE PUT today?: Underlying price of TRENT 2650 PE PUT is 2816.89 today.
What is lot size of TRENT 2650 PUT PE today?: Lot size of TRENT 2650 PUT PE is 225.00
Is TRENT 2650 PE PUT ITM or OTM or ATM?: TRENT 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2650 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2818.70

TRENT PUT PE available options strikes

TRENT PE 2700 strike, TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, All CE , All PE

TRENT 2650 PUT PE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 16.40 on 10 Sep 2026
PUT opened at 14.30 and traded inside a Low-High range of 13.80-17.40 as on 10 Thu Sep 2026

The underlying equity is trading at 2818.70 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 2650 is 46,125

Price action analysis of 2650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2818.70	16.40	14.30	17.40	13.80	21	10,378,125	153.1%
08 Tue Sep	2820.00	16.25	17.90	22.40	15.65	-11	4,100,625	68.8%
07 Mon Sep	2793.60	18.45	30.00	30.00	17.00	-79	2,430,000	-%
04 Fri Sep	2814.50	88.25	0.00	0.00	0.00	0	0	-%
03 Thu Sep	2853.00	88.25	0.00	0.00	0.00	0	0	-%
02 Wed Sep	2815.60	88.25	0.00	0.00	0.00	0	0	-%

Charts for TRENT 2650 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis