TRENT 4400 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 4400 CE is trading at ₹ 123.90 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 119.81 - Current price of TRENT 4400 CE is higher than this average.
30 minute average: ₹ 116.25 - Current price of TRENT 4400 CE is higher than this average.
Hourly average: ₹ 113.27 - Current price of TRENT 4400 CE is higher than this average.
Day open: ₹ 60.00
Day range: 52.30 - 155.00
Open Interest: 448400 (4.484 L)

Munafa Value: 80 - This score indicates that the option of TRENT 4400 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4390.500 as on 21 Tue Apr 3:45pm
Day open: 4264.000 Range: 4242.800 to 4444.500

Option Price: TRENT CE 4400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	123.90	448400	60.00	155.00	52.30
3:29pm	121.50	448400	60.00	155.00	52.30
3:28pm	119.75	448400	60.00	155.00	52.30
3:27pm	118.00	446000	60.00	155.00	52.30
3:26pm	117.25	446000	60.00	155.00	52.30
3:25pm	119.50	446000	60.00	155.00	52.30
3:24pm	119.40	446900	60.00	155.00	52.30
3:23pm	119.90	446900	60.00	155.00	52.30
3:22pm	118.90	446900	60.00	155.00	52.30
3:21pm	120.00	447300	60.00	155.00	52.30

option chart TRENT CE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4400 CE CALL today?: Premium of TRENT 4400 CE is 116.75 on 21 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 52.30-155.00 today. Please click here table for more current prices.
What is open interest of TRENT 4400 CALL CE today?: Open Interest of TRENT 4400 CE is 454700 today. This has changed 146600.00 from previous day.
What is underlying price of TRENT 4400 CE CALL today?: Underlying price of TRENT 4400 CE CALL is 4390.70 today.
What is lot size of TRENT 4400 CALL CE today?: Lot size of TRENT 4400 CALL CE is 100.00
Is TRENT 4400 CE CALL ITM or OTM or ATM?: TRENT 4400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4400 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4390.50

TRENT CALL CE available options strikes

TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, TRENT CE 4550 strike, TRENT CE 4600 strike, All CE , All PE

TRENT 4400 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 116.75 on 21 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 52.30-155.00 as on 21 Tue Apr 2026

The underlying equity is trading at 4390.50 which means that CALL of strike 4400 is ATM CALL option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4400 is 454,700

Munafa analysis TRENT 4400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	4390.50	116.75	60.00	155.00	52.30	107	45,470,000	47.6%
20 Mon Apr	4242.80	56.40	20.10	73.85	20.10	219	30,810,000	228.1%
17 Fri Apr	4107.70	17.65	21.05	29.45	16.00	-14	9,390,000	11.3%
16 Thu Apr	4083.30	20.55	13.45	25.85	7.80	91	8,440,000	2.1%
15 Wed Apr	3978.20	10.75	10.30	12.95	8.20	37	8,270,000	26.1%
13 Mon Apr	3875.40	7.80	8.90	9.90	7.50	-40	6,560,000	-6%

Charts for TRENT 4400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis