Munafa Stock Market Course + Intraday & FNO calls 
TRENT 4300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Live Options price premium & chart analysis for TRENT 4300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Trent Limited TRENT trades in NSE under Department Stores NSE
Spot price of TRENT: 4285.300 as on 26 Fri Dec 3:45pm
Day open: 4290.000 Range: 4263.000 to 4338.400
Option Price: TRENT CE 4300 2025-12-30 on 26 Fri Dec 2025
TRENT 4300 CE is trading at 27.85 on 3:30pm 26 Fri Dec 2025
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.85 | 443400 | 35.95 | 61.10 | 26.15 |
| 3:29pm | 28.45 | 443400 | 35.95 | 61.10 | 26.15 |
| 3:28pm | 28.80 | 443400 | 35.95 | 61.10 | 26.15 |
| 3:27pm | 29.25 | 446000 | 35.95 | 61.10 | 26.15 |
| 3:26pm | 29.20 | 446000 | 35.95 | 61.10 | 26.15 |
| 3:25pm | 28.40 | 446000 | 35.95 | 61.10 | 26.15 |
| 3:24pm | 28.00 | 446000 | 35.95 | 61.10 | 26.15 |
| 3:23pm | 28.10 | 449800 | 35.95 | 61.10 | 26.15 |
| 3:22pm | 29.50 | 449800 | 35.95 | 61.10 | 26.15 |
| 3:21pm | 31.20 | 453100 | 35.95 | 61.10 | 26.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TRENT 4300 CE CALL today?
- Premium of TRENT 4300 CE is 33.45 on 26 Dec 2025 CALL opened at 35.95 and traded inside a Low-High range of 26.15-61.10 today. Please click here table for more current prices.
- What is open interest of TRENT 4300 CALL CE today?
- Open Interest of TRENT 4300 CE is 441200 today. This has changed -134900.00 from previous day.
- What is underlying price of TRENT 4300 CE CALL today?
- Underlying price of TRENT 4300 CE CALL is 4285.30 today.
- What is lot size of TRENT 4300 CALL CE today?
- Lot size of TRENT 4300 CALL CE is 100.00
- Is TRENT 4300 CE CALL ITM or OTM or ATM?
- TRENT 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4285.30
TRENT CALL CE available options strikes
CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE
TRENT 4300 CALL CE available expiry dates
Premium of TRENT 4300 CALL CE December 30 2025
TRENT 4300 CE Live prices Premium of CALL (CE) of strike 4300 is at: 33.45 on 26 Dec 2025
CALL opened at 35.95 and traded inside a Low-High range of 26.15-61.10
as on 26 Fri Dec 2025
The underlying equity is trading at 4285.30 which means that CALL of strike 4300 is OTM CALL option (out of the money)
Lot size of TRENT Trent Limited is 100
Total Open Interest for CALL (CE) of strike 4300 is 441,200
Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 4285.30 | 33.45 | 35.95 | 61.10 | 26.15 | -11 | 44,120,000 | -23.4% |
| 24 Wed Dec | 4289.60 | 37.60 | 15.80 | 59.50 | 12.35 | 130 | 57,610,000 | -25.6% |
| 23 Tue Dec | 4189.40 | 16.30 | 29.85 | 34.00 | 15.20 | -41 | 77,420,000 | 5.3% |
| 22 Mon Dec | 4206.80 | 27.70 | 9.35 | 36.00 | 8.95 | 179 | 73,500,000 | -20.9% |
| 19 Fri Dec | 4062.20 | 9.90 | 14.00 | 14.00 | 8.75 | -8 | 92,930,000 | -4.1% |
| 18 Thu Dec | 4030.00 | 10.85 | 14.95 | 15.30 | 8.65 | -28 | 96,900,000 | 0.9% |
Charts for TRENT 4300 CALL CE options for Trent Limited
Select an expiry and a strike price below to view charts for those options. TRENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TRENT further analysis
TRENT 4300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
These are TRENT 4300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TRENT 4300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
