TRENT 4300 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 4300 CE is trading at ₹ 182.05 on 3:30pm 21 Tue Apr 2026

Option of TRENT 4300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.67 - Current price of TRENT 4300 CE is higher than this average.
30 minute average: ₹ 172.35 - Current price of TRENT 4300 CE is higher than this average.
Hourly average: ₹ 169.98 - Current price of TRENT 4300 CE is higher than this average.
Day open: ₹ 95.00
Day range: 82.75 - 217.00
Open Interest: 230600 (2.306 L)

Munafa Value: 90 - This score indicates that the option of TRENT 4300 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4390.500 as on 21 Tue Apr 3:45pm
Day open: 4264.000 Range: 4242.800 to 4444.500

Option Price: TRENT CE 4300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	182.05	230600	95.00	217.00	82.75
3:29pm	178.20	230600	95.00	217.00	82.75
3:28pm	177.65	230600	95.00	217.00	82.75
3:27pm	173.65	234600	95.00	217.00	82.75
3:26pm	173.65	234600	95.00	217.00	82.75
3:25pm	175.30	234600	95.00	217.00	82.75
3:24pm	176.40	229900	95.00	217.00	82.75
3:23pm	177.00	229900	95.00	217.00	82.75
3:22pm	176.95	229900	95.00	217.00	82.75
3:21pm	175.80	235600	95.00	217.00	82.75

option chart TRENT CE 4300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4300 CE CALL today?: Premium of TRENT 4300 CE is 88.60 on 20 Apr 2026 CALL opened at 50.00 and traded inside a Low-High range of 39.00-110.45 today. Please click here table for more current prices.
What is open interest of TRENT 4300 CALL CE today?: Open Interest of TRENT 4300 CE is 299900 today. This has changed 37700.00 from previous day.
What is underlying price of TRENT 4300 CE CALL today?: Underlying price of TRENT 4300 CE CALL is 4242.80 today.
What is lot size of TRENT 4300 CALL CE today?: Lot size of TRENT 4300 CALL CE is 100.00
Is TRENT 4300 CE CALL ITM or OTM or ATM?: TRENT 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4300 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4390.50

TRENT CALL CE available options strikes

TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, TRENT CE 4600 strike, All CE , All PE

TRENT 4300 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 88.60 on 20 Apr 2026
CALL opened at 50.00 and traded inside a Low-High range of 39.00-110.45 as on 20 Mon Apr 2026

The underlying equity is trading at 4390.50 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4300 is 299,900

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4390.50	88.60	50.00	110.45	39.00	168	29,990,000	14.4%
17 Fri Apr	4242.80	33.00	47.00	52.00	28.60	-8	26,220,000	2%
16 Thu Apr	4107.70	36.05	25.00	44.15	13.65	89	25,710,000	35.1%
15 Wed Apr	4083.30	19.05	16.95	23.75	14.00	40	19,030,000	8.4%
13 Mon Apr	3978.20	13.55	18.10	18.10	11.20	-37	17,560,000	6.9%
10 Fri Apr	3875.40	21.60	22.95	27.60	18.75	20	16,420,000	10%

Charts for TRENT 4300 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.