TRENT 4300 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

TRENT 4300 CE is trading at ₹ 121.80 on 3:30pm 03 Wed Jun 2026

Option of TRENT 4300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.66 - Current price of TRENT 4300 CE is higher than this average.
30 minute average: ₹ 125.09 - Current price of TRENT 4300 CE is lower than this average.
Hourly average: ₹ 130.85 - Current price of TRENT 4300 CE is lower than this average.
Day open: ₹ 108.20
Day range: 84.00 - 142.00
Open Interest: 341100 (3.411 L)

Munafa Value: 30 - This score indicates that the option of TRENT 4300 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 2837.600 as on 04 Thu Jun 3:44pm
Day open: 2830.000 Range: 2751.000 to 2849.000

Option Price: TRENT CE 4300 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	121.80	341100	108.20	142.00	84.00
3:29pm	119.90	342700	108.20	142.00	84.00
3:28pm	118.55	342700	108.20	142.00	84.00
3:27pm	117.45	342300	108.20	142.00	84.00
3:26pm	120.75	341700	108.20	142.00	84.00
3:25pm	121.90	341700	108.20	142.00	84.00
3:24pm	121.40	342200	108.20	142.00	84.00
3:23pm	121.90	342000	108.20	142.00	84.00
3:22pm	121.90	342300	108.20	142.00	84.00
3:21pm	121.00	342900	108.20	142.00	84.00

option chart TRENT CE 4300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4300 CE CALL today?: Premium of TRENT 4300 CE is 124.60 on 03 Jun 2026 CALL opened at 108.20 and traded inside a Low-High range of 84.00-142.00 today. Please click here table for more current prices.
What is open interest of TRENT 4300 CALL CE today?: Open Interest of TRENT 4300 CE is 341100 today. This has changed 65900.00 from previous day.
What is underlying price of TRENT 4300 CE CALL today?: Underlying price of TRENT 4300 CE CALL is 4257.60 today.
What is lot size of TRENT 4300 CALL CE today?: Lot size of TRENT 4300 CALL CE is 100.00
Is TRENT 4300 CE CALL ITM or OTM or ATM?: TRENT 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4300 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2837.60

TRENT CALL CE available options strikes

All CE , All PE

TRENT 4300 CALL CE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 124.60 on 03 Jun 2026
CALL opened at 108.20 and traded inside a Low-High range of 84.00-142.00 as on 03 Wed Jun 2026

The underlying equity is trading at 2837.60 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4300 is 341,100

Munafa analysis TRENT 4300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2837.60	124.60	108.20	142.00	84.00	17	34,110,000	23.9%
02 Tue Jun	4257.60	106.10	61.85	119.10	57.85	41	27,520,000	-3.5%
01 Mon Jun	4210.40	74.75	138.00	140.00	62.60	-43	28,530,000	21.4%
29 Fri May	4157.30	131.15	126.20	167.00	118.05	6	23,500,000	2.9%
27 Wed May	4224.00	122.95	121.00	134.15	105.30	4	22,830,000	8.5%
26 Tue May	4248.60	118.10	135.00	148.00	107.75	-16	21,050,000	64.8%

Charts for TRENT 4300 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.