TRENT 4150 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 4150 CE is trading at ₹ 234.65 on 3:30pm 06 Wed May 2026

Option of TRENT 4150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 230.58 - Current price of TRENT 4150 CE is higher than this average.
30 minute average: ₹ 228.66 - Current price of TRENT 4150 CE is higher than this average.
Hourly average: ₹ 235.31 - Current price of TRENT 4150 CE is lower than this average.
Day open: ₹ 158.95
Day range: 148.95 - 245.90
Open Interest: 86400 (86.4 K)

Munafa Value: 50 - This score indicates that the option of TRENT 4150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4289.800 as on 06 Wed May 3:45pm
Day open: 4157.900 Range: 4156.500 to 4324.500

Option Price: TRENT CE 4150 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	234.65	86400	158.95	245.90	148.95
3:29pm	234.65	86400	158.95	245.90	148.95
3:28pm	229.05	86400	158.95	245.90	148.95
3:27pm	229.05	86400	158.95	245.90	148.95
3:25pm	229.05	86400	158.95	245.90	148.95
3:24pm	227.55	86400	158.95	245.90	148.95
3:23pm	229.65	86400	158.95	245.90	148.95
3:22pm	227.10	86400	158.95	245.90	148.95
3:21pm	229.95	86400	158.95	245.90	148.95
3:20pm	235.05	86600	158.95	245.90	148.95

option chart TRENT CE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4150 CE CALL today?: Premium of TRENT 4150 CE is 228.60 on 06 May 2026 CALL opened at 158.95 and traded inside a Low-High range of 148.95-245.90 today. Please click here table for more current prices.
What is open interest of TRENT 4150 CALL CE today?: Open Interest of TRENT 4150 CE is 86300 today. This has changed -12100.00 from previous day.
What is underlying price of TRENT 4150 CE CALL today?: Underlying price of TRENT 4150 CE CALL is 4289.90 today.
What is lot size of TRENT 4150 CALL CE today?: Lot size of TRENT 4150 CALL CE is 100.00
Is TRENT 4150 CE CALL ITM or OTM or ATM?: TRENT 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4150 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4289.80

TRENT CALL CE available options strikes

TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, TRENT CE 4500 strike, All CE , All PE

TRENT 4150 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 228.60 on 06 May 2026
CALL opened at 158.95 and traded inside a Low-High range of 148.95-245.90 as on 06 Wed May 2026

The underlying equity is trading at 4289.80 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4150 is 86,300

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	4289.80	228.60	158.95	245.90	148.95	81	8,630,000	-12.3%
05 Tue May	4135.40	125.80	138.05	139.45	102.95	-16	9,840,000	28.6%
04 Mon May	4158.50	150.90	184.00	184.00	108.05	-1	7,650,000	11.4%
30 Thu Apr	4144.60	153.85	184.65	184.65	135.90	-25	6,870,000	49.7%
29 Wed Apr	4228.30	205.40	224.00	247.50	200.00	-6	4,590,000	0.9%
28 Tue Apr	4253.90	218.55	172.00	226.10	167.05	12	4,550,000	-28.9%

Charts for TRENT 4150 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.