TRENT 4100 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

TRENT 4100 CE is trading at ₹ 28.55 on 3:30pm 19 Thu Feb 2026

Option of TRENT 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.09 - Current price of TRENT 4100 CE is lower than this average.
30 minute average: ₹ 29.46 - Current price of TRENT 4100 CE is lower than this average.
Hourly average: ₹ 30.54 - Current price of TRENT 4100 CE is lower than this average.
Day open: ₹ 96.75
Day range: 26.05 - 96.75
Open Interest: 275900 (2.759 L)

Munafa Value: 10 - This score indicates that the option of TRENT 4100 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4067.900 as on 19 Thu Feb 3:44pm
Day open: 4181.000 Range: 4053.000 to 4181.100

Option Price: TRENT CE 4100 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.55	275900	96.75	96.75	26.05
3:29pm	28.55	275900	96.75	96.75	26.05
3:28pm	30.00	275900	96.75	96.75	26.05
3:27pm	30.00	270400	96.75	96.75	26.05
3:26pm	28.00	270400	96.75	96.75	26.05
3:25pm	29.40	270400	96.75	96.75	26.05
3:24pm	27.25	273800	96.75	96.75	26.05
3:23pm	29.00	273800	96.75	96.75	26.05
3:22pm	31.00	273800	96.75	96.75	26.05
3:21pm	29.10	274900	96.75	96.75	26.05

option chart TRENT CE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100 CE CALL today?: Premium of TRENT 4100 CE is 29.35 on 19 Feb 2026 CALL opened at 96.75 and traded inside a Low-High range of 26.05-96.75 today. Please click here table for more current prices.
What is open interest of TRENT 4100 CALL CE today?: Open Interest of TRENT 4100 CE is 275000 today. This has changed 39100.00 from previous day.
What is underlying price of TRENT 4100 CE CALL today?: Underlying price of TRENT 4100 CE CALL is 4067.90 today.
What is lot size of TRENT 4100 CALL CE today?: Lot size of TRENT 4100 CALL CE is 100.00
Is TRENT 4100 CE CALL ITM or OTM or ATM?: TRENT 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4067.90

TRENT CALL CE available options strikes

TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, All CE , All PE

TRENT 4100 CALL CE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 29.35 on 19 Feb 2026
CALL opened at 96.75 and traded inside a Low-High range of 26.05-96.75 as on 19 Thu Feb 2026

The underlying equity is trading at 4067.90 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4100 is 275,000

Munafa analysis TRENT 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	4067.90	29.35	96.75	96.75	26.05	-70	27,500,000	16.6%
18 Wed Feb	4187.20	99.80	112.00	123.10	74.50	-6	23,590,000	-12.1%
17 Tue Feb	4171.90	106.85	135.10	145.00	80.45	-28	26,850,000	4.5%
16 Mon Feb	4229.50	149.10	167.15	213.75	134.40	-14	25,690,000	0.9%
13 Fri Feb	4252.00	174.45	199.20	218.00	143.00	-16	25,460,000	2.2%
12 Thu Feb	4285.60	209.35	161.80	220.00	137.00	29	24,910,000	-3.7%

Charts for TRENT 4100 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis