TRENT 3950 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

TRENT 3950 CE is trading at ₹ 57.00 on 3:30pm 19 Mon Jan 2026

Option of TRENT 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.44 - Current price of TRENT 3950 CE is higher than this average.
30 minute average: ₹ 58.72 - Current price of TRENT 3950 CE is lower than this average.
Hourly average: ₹ 57.71 - Current price of TRENT 3950 CE is lower than this average.
Day open: ₹ 50.05
Day range: 46.45 - 73.20
Open Interest: 180400 (1.804 L)

Munafa Value: 30 - This score indicates that the option of TRENT 3950 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 3945.600 as on 19 Mon Jan 3:45pm
Day open: 3899.600 Range: 3881.000 to 3955.900

Option Price: TRENT CE 3950 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.00	180400	50.05	73.20	46.45
3:29pm	56.00	180400	50.05	73.20	46.45
3:28pm	55.80	180400	50.05	73.20	46.45
3:27pm	56.10	180700	50.05	73.20	46.45
3:26pm	56.55	180700	50.05	73.20	46.45
3:25pm	56.35	180700	50.05	73.20	46.45
3:24pm	56.25	180700	50.05	73.20	46.45
3:23pm	56.55	181300	50.05	73.20	46.45
3:22pm	56.40	181300	50.05	73.20	46.45
3:21pm	57.40	181300	50.05	73.20	46.45

option chart TRENT CE 3950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3950 CE CALL today?: Premium of TRENT 3950 CE is 58.65 on 19 Jan 2026 CALL opened at 50.05 and traded inside a Low-High range of 46.45-73.20 today. Please click here table for more current prices.
What is open interest of TRENT 3950 CALL CE today?: Open Interest of TRENT 3950 CE is 180100 today. This has changed 25300.00 from previous day.
What is underlying price of TRENT 3950 CE CALL today?: Underlying price of TRENT 3950 CE CALL is 3945.65 today.
What is lot size of TRENT 3950 CALL CE today?: Lot size of TRENT 3950 CALL CE is 100.00
Is TRENT 3950 CE CALL ITM or OTM or ATM?: TRENT 3950 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3950 CE (CALL) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3945.60

TRENT CALL CE available options strikes

TRENT CE 3750 strike, TRENT CE 3800 strike, TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, All CE , All PE

TRENT 3950 CALL CE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 58.65 on 19 Jan 2026
CALL opened at 50.05 and traded inside a Low-High range of 46.45-73.20 as on 19 Mon Jan 2026

The underlying equity is trading at 3945.60 which means that CALL of strike 3950 is ATM CALL option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3950 is 180,100

Munafa analysis TRENT 3950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3945.60	58.65	50.05	73.20	46.45	-0	18,010,000	16.3%
16 Fri Jan	3899.70	58.85	79.60	102.00	54.85	-26	15,480,000	11.4%
14 Wed Jan	3932.20	79.60	78.05	90.00	62.90	-6	13,890,000	61%
13 Tue Jan	3921.90	85.55	163.65	164.10	59.90	-49	8,630,000	121.3%
12 Mon Jan	4056.40	169.10	140.00	174.25	110.70	40	3,900,000	-8.9%
09 Fri Jan	3972.90	119.95	125.10	139.60	110.35	-8	4,280,000	78.3%

Charts for TRENT 3950 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.