TRENT 3900 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3900 CE is trading at ₹ 146.10 on 3:30pm 25 Wed Feb 2026

Option of TRENT 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 146.82 - Current price of TRENT 3900 CE is lower than this average.
30 minute average: ₹ 144.36 - Current price of TRENT 3900 CE is higher than this average.
Hourly average: ₹ 143.87 - Current price of TRENT 3900 CE is higher than this average.
Day open: ₹ 174.10
Day range: 134.90 - 175.50
Open Interest: 44000 (44 K)

Munafa Value: 50 - This score indicates that the option of TRENT 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3922.000 as on 25 Wed Feb 3:45pm
Day open: 3939.800 Range: 3900.000 to 3964.500

Option Price: TRENT CE 3900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.10	44000	174.10	175.50	134.90
3:29pm	146.10	44000	174.10	175.50	134.90
3:28pm	147.10	44800	174.10	175.50	134.90
3:26pm	147.95	43700	174.10	175.50	134.90
3:25pm	146.30	43700	174.10	175.50	134.90
3:24pm	148.20	43700	174.10	175.50	134.90
3:22pm	146.10	43500	174.10	175.50	134.90
3:21pm	145.65	43500	174.10	175.50	134.90
3:19pm	147.00	43900	174.10	175.50	134.90
3:18pm	147.70	42800	174.10	175.50	134.90

option chart TRENT CE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3900 CE CALL today?: Premium of TRENT 3900 CE is 146.35 on 25 Feb 2026 CALL opened at 174.10 and traded inside a Low-High range of 134.90-175.50 today. Please click here table for more current prices.
What is open interest of TRENT 3900 CALL CE today?: Open Interest of TRENT 3900 CE is 43200 today. This has changed 19000.00 from previous day.
What is underlying price of TRENT 3900 CE CALL today?: Underlying price of TRENT 3900 CE CALL is 3922.50 today.
What is lot size of TRENT 3900 CALL CE today?: Lot size of TRENT 3900 CALL CE is 100.00
Is TRENT 3900 CE CALL ITM or OTM or ATM?: TRENT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3900 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3922.00

TRENT CALL CE available options strikes

TRENT CE 3750 strike, TRENT CE 3800 strike, TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, All CE , All PE

TRENT 3900 CALL CE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 146.35 on 25 Feb 2026
CALL opened at 174.10 and traded inside a Low-High range of 134.90-175.50 as on 25 Wed Feb 2026

The underlying equity is trading at 3922.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3900 is 43,200

Munafa analysis TRENT 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	3922.00	146.35	174.10	175.50	134.90	-11	4,320,000	78.5%
24 Tue Feb	3931.30	164.60	209.00	213.60	153.40	-31	2,420,000	340%
23 Mon Feb	4054.90	241.75	250.00	250.00	234.55	-10	550,000	14.6%
20 Fri Feb	4091.00	269.55	255.00	296.25	255.00	2	480,000	71.4%
19 Thu Feb	4067.90	262.80	270.00	273.25	254.25	-22	280,000	133.3%
18 Wed Feb	4187.20	339.00	320.00	339.00	320.00	-21	120,000	71.4%

Charts for TRENT 3900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis