TRENT 3800 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

TRENT 3800 CE is trading at ₹ on 6:53am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4122.000 as on 20 Fri Feb 12:23pm
Day open: 4064.800 Range: 4041.700 to 4123.000

Option Price: TRENT CE 3800 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 3800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 CE CALL today?: Premium of TRENT 3800 CE is 271.00 on 19 Feb 2026 CALL opened at 370.00 and traded inside a Low-High range of 264.00-375.00 today. Please click here table for more current prices.
What is open interest of TRENT 3800 CALL CE today?: Open Interest of TRENT 3800 CE is 108700 today. This has changed 100.00 from previous day.
What is underlying price of TRENT 3800 CE CALL today?: Underlying price of TRENT 3800 CE CALL is 4067.90 today.
What is lot size of TRENT 3800 CALL CE today?: Lot size of TRENT 3800 CALL CE is 100.00
Is TRENT 3800 CE CALL ITM or OTM or ATM?: TRENT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3800 CE (CALL) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4067.90

TRENT CALL CE available options strikes

TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, All CE , All PE

TRENT 3800 CALL CE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 271.00 on 19 Feb 2026
CALL opened at 370.00 and traded inside a Low-High range of 264.00-375.00 as on 19 Thu Feb 2026

The underlying equity is trading at 4067.90 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3800 is 108,700

Munafa analysis TRENT 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	4067.90	271.00	370.00	375.00	264.00	-28	10,870,000	0.1%
18 Wed Feb	4187.20	381.30	393.35	393.35	339.65	-0	10,860,000	-3.1%
17 Tue Feb	4171.90	381.90	402.25	417.60	334.50	-10	11,210,000	-2.6%
16 Mon Feb	4229.50	425.50	451.15	498.00	414.60	-5	11,510,000	-2.4%
13 Fri Feb	4252.00	451.40	433.00	488.80	422.75	-8	11,790,000	-2%
12 Thu Feb	4285.60	490.75	395.00	500.00	388.10	14	12,030,000	-1.6%

Charts for TRENT 3800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis