Munafa Stock Market Course + Intraday & FNO calls 
Live TRENT 3800 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Live Options premium chart analysis for Live TRENT 3800 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Trent Limited TRENT trades in NSE under Department Stores NSE
Spot price of TRENT: 4062.200 as on 19 Fri Dec 3:45pm
Day open: 4034.000 Range: 4025.000 to 4072.000
Option Price: TRENT CE 3800 2025-12-30 on 19 Fri Dec 2025
TRENT 3800 CE is trading at 260.00 on 12:04pm 19 Fri Dec 2025
Lot size of TRENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:04pm | 260.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 12:01pm | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 12:00pm | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:58am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:56am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:53am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:51am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:49am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:48am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
| 11:46am | 250.00 | 25700 | 272.00 | 279.00 | 246.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TRENT 3800 CE CALL today?
- Premium of TRENT 3800 CE is 278.10 on 19 Dec 2025 CALL opened at 272.00 and traded inside a Low-High range of 246.05-288.75 today. Please click here table for more current prices.
- What is open interest of TRENT 3800 CALL CE today?
- Open Interest of TRENT 3800 CE is 27600 today. This has changed 700.00 from previous day.
- What is underlying price of TRENT 3800 CE CALL today?
- Underlying price of TRENT 3800 CE CALL is 4062.20 today.
- What is lot size of TRENT 3800 CALL CE today?
- Lot size of TRENT 3800 CALL CE is 100.00
- Is TRENT 3800 CE CALL ITM or OTM or ATM?
- TRENT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4062.20
TRENT CALL CE available options strikes
CE 3900, CE 4000, CE 4100, CE 4200, All CE , All PE
TRENT 3800 CALL CE available expiry dates
Premium of TRENT 3800 CALL CE December 30 2025
TRENT 3800 CE Live prices Premium of CALL (CE) of strike 3800 is at: 278.10 on 19 Dec 2025
CALL opened at 272.00 and traded inside a Low-High range of 246.05-288.75
as on 19 Fri Dec 2025
The underlying equity is trading at 4062.20 which means that CALL of strike 3800 is ITM CALL option (in the money)
Lot size of TRENT Trent Limited is 100
Total Open Interest for CALL (CE) of strike 3800 is 27,600
Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 4062.20 | 278.10 | 272.00 | 288.75 | 246.05 | 10 | 2,760,000 | 2.6% |
| 18 Thu Dec | 4030.00 | 251.15 | 251.00 | 254.15 | 225.00 | -6 | 2,690,000 | -1.8% |
| 17 Wed Dec | 4045.20 | 269.20 | 319.65 | 319.65 | 263.10 | -17 | 2,740,000 | 9.2% |
| 16 Tue Dec | 4108.70 | 326.70 | 326.50 | 353.90 | 322.55 | 0 | 2,510,000 | 2.4% |
| 15 Mon Dec | 4109.00 | 326.50 | 254.55 | 348.00 | 254.55 | 11 | 2,450,000 | 0.4% |
| 12 Fri Dec | 4075.40 | 293.90 | 288.70 | 319.60 | 288.70 | 4 | 2,440,000 | 4.3% |
Charts for TRENT 3800 CALL CE options for Trent Limited
Select an expiry and a strike price below to view charts for those options. TRENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TRENT further analysis
Live TRENT 3800 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
These are Live TRENT 3800 CE (CALL) 30 December 2025 options price chart analysis Trent Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TRENT 3800 CE (CALL) 30 December 2025 options price chart analysis Trent Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
