TRENT 3700 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Live Options price premium & chart analysis for TRENT 3700 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 3700 CE Live prices

Spot price of TRENT: 4285.300 as on 26 Fri Dec 3:45pm
Day open: 4290.000 Range: 4263.000 to 4338.400

Option Price: TRENT CE 3700 2025-12-30 on 26 Fri Dec 2025

TRENT 3700 CE is trading at on 8:27pm 26 Fri Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 3700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3700 CE CALL today?: Premium of TRENT 3700 CE is 585.00 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TRENT 3700 CALL CE today?: Open Interest of TRENT 3700 CE is 2600 today. This has changed 0.00 from previous day.
What is underlying price of TRENT 3700 CE CALL today?: Underlying price of TRENT 3700 CE CALL is 4285.30 today.
What is lot size of TRENT 3700 CALL CE today?: Lot size of TRENT 3700 CALL CE is 100.00
Is TRENT 3700 CE CALL ITM or OTM or ATM?: TRENT 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4285.30

TRENT CALL CE available options strikes

CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

TRENT 3700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 3700 CALL CE December 30 2025

TRENT 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 585.00 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4285.30 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3700 is 2,600

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4285.30	585.00	0.00	0.00	0.00	0	260,000	0%
24 Wed Dec	4289.60	585.00	584.95	585.00	584.95	17	260,000	-7.1%
23 Tue Dec	4189.40	497.65	513.95	514.00	497.65	-2	280,000	-6.7%
22 Mon Dec	4206.80	508.65	448.95	513.10	441.90	17	300,000	-18.9%
19 Fri Dec	4062.20	431.45	0.00	0.00	0.00	0	370,000	0%
18 Thu Dec	4030.00	431.45	0.00	0.00	0.00	0	370,000	0%

Charts for TRENT 3700 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis