TRENT 2900.00 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

TRENT 2900.00 CE is trading at ₹ 164.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 165.12 - Current price of TRENT 2900.00 CE is lower than this average.
30 minute average: ₹ 162.54 - Current price of TRENT 2900.00 CE is higher than this average.
Hourly average: ₹ 163.29 - Current price of TRENT 2900.00 CE is higher than this average.
Day open: ₹ 185.00
Day range: 153.65 - 190.00
Open Interest: 457200 (4.572 L)

Munafa Value: 60 - This score indicates that the option of TRENT 2900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2999.200 as on 30 Thu Jul 3:44pm
Day open: 3020.200 Range: 2982.000 to 3042.600

Option Price: TRENT CE 2900.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	164.95	457200	185.00	190.00	153.65
3:29pm	164.95	457200	185.00	190.00	153.65
3:28pm	164.65	457650	185.00	190.00	153.65
3:27pm	166.60	457650	185.00	190.00	153.65
3:26pm	165.00	458100	185.00	190.00	153.65
3:25pm	165.00	458100	185.00	190.00	153.65
3:24pm	165.00	459450	185.00	190.00	153.65
3:23pm	165.00	459450	185.00	190.00	153.65
3:22pm	165.00	459450	185.00	190.00	153.65
3:21pm	165.00	459450	185.00	190.00	153.65

option chart TRENT CE 2900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2900.00 CE CALL today?: Premium of TRENT 2900.00 CE is 162.80 on 30 Jul 2026 CALL opened at 185.00 and traded inside a Low-High range of 153.65-190.00 today. Please click here table for more current prices.
What is open interest of TRENT 2900.00 CALL CE today?: Open Interest of TRENT 2900.00 CE is 455175 today. This has changed -27000.00 from previous day.
What is underlying price of TRENT 2900.00 CE CALL today?: Underlying price of TRENT 2900.00 CE CALL is 2999.20 today.
What is lot size of TRENT 2900.00 CALL CE today?: Lot size of TRENT 2900.00 CALL CE is 225.00
Is TRENT 2900.00 CE CALL ITM or OTM or ATM?: TRENT 2900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2900.00 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2999.20

TRENT CALL CE available options strikes

TRENT CE 2850 strike, TRENT CE 2880 strike, TRENT CE 2900 strike, TRENT CE 2920 strike, TRENT CE 2950 strike, TRENT CE 2960 strike, TRENT CE 3000 strike, TRENT CE 3040 strike, TRENT CE 3050 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, All CE , All PE

TRENT 2900.00 CALL CE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 162.80 on 30 Jul 2026
CALL opened at 185.00 and traded inside a Low-High range of 153.65-190.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2999.20 which means that CALL of strike 2900.00 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 2900.00 is 455,175

Price action analysis of 2900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2999.20	162.80	185.00	190.00	153.65	-3	45,517,500	-5.6%
29 Wed Jul	3005.20	169.10	122.30	172.00	113.10	38	48,217,500	-7.5%
28 Tue Jul	2930.70	122.30	115.05	125.00	113.50	-3	52,132,500	26.1%
27 Mon Jul	2938.30	126.15	116.80	135.50	108.30	21	41,355,000	22%
24 Fri Jul	2890.50	103.80	91.05	118.00	82.30	7	33,907,500	44.5%
23 Thu Jul	2874.80	96.30	105.85	119.70	92.40	-6	23,467,500	77.7%

Charts for TRENT 2900.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis