TORNTPOWER 1600 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1600 PE is trading at ₹ 19.35 on 3:30pm 21 Tue Apr 2026

Option of TORNTPOWER 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.46 - Current price of TORNTPOWER 1600 PE is lower than this average.
30 minute average: ₹ 19.87 - Current price of TORNTPOWER 1600 PE is lower than this average.
Hourly average: ₹ 19.75 - Current price of TORNTPOWER 1600 PE is lower than this average.
Day open: ₹ 30.20
Day range: 17.80 - 32.40
Open Interest: 94350 (94.35 K)

Munafa Value: 30 - This score indicates that the option of TORNTPOWER 1600 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1621.500 as on 21 Tue Apr 3:45pm
Day open: 1600.000 Range: 1593.400 to 1631.000

Option Price: TORNTPOWER PE 1600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	94350	30.20	32.40	17.80
3:29pm	19.35	94350	30.20	32.40	17.80
3:28pm	19.15	94350	30.20	32.40	17.80
3:27pm	19.15	94350	30.20	32.40	17.80
3:25pm	19.15	94350	30.20	32.40	17.80
3:23pm	18.70	94775	30.20	32.40	17.80
3:22pm	20.00	93075	30.20	32.40	17.80
3:20pm	20.00	93075	30.20	32.40	17.80
3:18pm	19.90	93075	30.20	32.40	17.80
3:17pm	19.80	92225	30.20	32.40	17.80

option chart TORNTPOWER PE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1600 PE PUT today?: Premium of TORNTPOWER 1600 PE is 28.95 on 20 Apr 2026 PUT opened at 36.75 and traded inside a Low-High range of 19.40-36.75 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1600 PUT PE today?: Open Interest of TORNTPOWER 1600 PE is 73100 today. This has changed 61200.00 from previous day.
What is underlying price of TORNTPOWER 1600 PE PUT today?: Underlying price of TORNTPOWER 1600 PE PUT is 1606.30 today.
What is lot size of TORNTPOWER 1600 PUT PE today?: Lot size of TORNTPOWER 1600 PUT PE is 425.00
Is TORNTPOWER 1600 PE PUT ITM or OTM or ATM?: TORNTPOWER 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1600 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1621.50

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1550 strike, TORNTPOWER PE 1560 strike, TORNTPOWER PE 1570 strike, TORNTPOWER PE 1580 strike, TORNTPOWER PE 1590 strike, TORNTPOWER PE 1600 strike, TORNTPOWER PE 1610 strike, TORNTPOWER PE 1620 strike, TORNTPOWER PE 1630 strike, TORNTPOWER PE 1640 strike, TORNTPOWER PE 1650 strike, TORNTPOWER PE 1660 strike, TORNTPOWER PE 1670 strike, TORNTPOWER PE 1680 strike, TORNTPOWER PE 1690 strike, TORNTPOWER PE 1700 strike, All CE , All PE

TORNTPOWER 1600 PUT PE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 28.95 on 20 Apr 2026
PUT opened at 36.75 and traded inside a Low-High range of 19.40-36.75 as on 20 Mon Apr 2026

The underlying equity is trading at 1621.50 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1600 is 73,100

Munafa analysis TORNTPOWER 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1621.50	28.95	36.75	36.75	19.40	-43	31,067,500	514.3%
17 Fri Apr	1606.30	51.50	64.80	75.60	49.80	-35	5,057,500	27.3%
16 Thu Apr	1565.00	80.45	80.80	87.55	80.25	-18	3,973,750	-4.3%
15 Wed Apr	1521.60	99.25	96.95	100.00	96.95	-14	4,154,375	9.5%
13 Mon Apr	1506.70	115.95	149.80	160.00	110.80	-14	3,793,125	75%
10 Fri Apr	1473.60	135.70	135.00	141.25	135.00	-12	2,167,500	33.3%

Charts for TORNTPOWER 1600 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis