TORNTPOWER 1420.00 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1420.00 PE is trading at ₹ on 2:42pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TORNTPOWER 1420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1270.700 as on 23 Fri Jan 3:45pm
Day open: 1321.400 Range: 1267.200 to 1322.000

Option Price: TORNTPOWER PE 1420.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPOWER PE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1420.00 PE PUT today?: Premium of TORNTPOWER 1420.00 PE is 104.00 on 22 Jan 2026 PUT opened at 108.25 and traded inside a Low-High range of 104.00-113.70 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1420.00 PUT PE today?: Open Interest of TORNTPOWER 1420.00 PE is 18275 today. This has changed -1700.00 from previous day.
What is underlying price of TORNTPOWER 1420.00 PE PUT today?: Underlying price of TORNTPOWER 1420.00 PE PUT is 1321.45 today.
What is lot size of TORNTPOWER 1420.00 PUT PE today?: Lot size of TORNTPOWER 1420.00 PUT PE is 425.00
Is TORNTPOWER 1420.00 PE PUT ITM or OTM or ATM?: TORNTPOWER 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1420.00 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1270.70

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1210 strike, TORNTPOWER PE 1220 strike, TORNTPOWER PE 1230 strike, TORNTPOWER PE 1240 strike, TORNTPOWER PE 1250 strike, TORNTPOWER PE 1260 strike, TORNTPOWER PE 1270 strike, TORNTPOWER PE 1280 strike, TORNTPOWER PE 1290 strike, TORNTPOWER PE 1300 strike, TORNTPOWER PE 1310 strike, TORNTPOWER PE 1320 strike, TORNTPOWER PE 1330 strike, All CE , All PE

TORNTPOWER 1420.00 PUT PE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 104.00 on 22 Jan 2026
PUT opened at 108.25 and traded inside a Low-High range of 104.00-113.70 as on 22 Thu Jan 2026

The underlying equity is trading at 1270.70 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1420.00 is 18,275

Price action analysis of 1420.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1270.70	104.00	108.25	113.70	104.00	50	7,766,875	-8.5%
21 Wed Jan	1321.40	68.95	0.00	0.00	0.00	0	8,489,375	0%
20 Tue Jan	1300.20	68.95	0.00	0.00	0.00	0	8,489,375	0%
19 Mon Jan	1321.50	68.95	0.00	0.00	0.00	0	8,489,375	0%
16 Fri Jan	1337.40	68.95	61.30	68.95	61.05	-8	8,489,375	-2.1%
14 Wed Jan	1357.70	75.05	92.00	92.00	71.05	-24	8,670,000	-5.9%

Charts for TORNTPOWER 1420.00 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis