Munafa Stock Market Course + Intraday & FNO calls 
Live TORNTPOWER 1240 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited
Live Options premium chart analysis for Live TORNTPOWER 1240 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited
Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE
TORNTPOWER 1240 PE Live prices
Spot price of TORNTPOWER: 1279.100 as on 19 Fri Dec 3:45pm
Day open: 1254.800 Range: 1243.700 to 1282.000
Option Price: TORNTPOWER PE 1240 2025-12-30 on 19 Fri Dec 2025
TORNTPOWER 1240 PE is trading at 4.95 on 3:30pm 19 Fri Dec 2025
Lot size of TORNTPOWER is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.95 | 62625 | 13.70 | 16.30 | 4.60 |
| 3:29pm | 4.95 | 62625 | 13.70 | 16.30 | 4.60 |
| 3:28pm | 5.05 | 62625 | 13.70 | 16.30 | 4.60 |
| 3:26pm | 4.90 | 60375 | 13.70 | 16.30 | 4.60 |
| 3:25pm | 4.90 | 60375 | 13.70 | 16.30 | 4.60 |
| 3:23pm | 4.70 | 60375 | 13.70 | 16.30 | 4.60 |
| 3:21pm | 4.60 | 60375 | 13.70 | 16.30 | 4.60 |
| 3:19pm | 4.90 | 60000 | 13.70 | 16.30 | 4.75 |
| 3:18pm | 4.90 | 60000 | 13.70 | 16.30 | 4.75 |
| 3:16pm | 4.90 | 60000 | 13.70 | 16.30 | 4.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPOWER 1240 PE PUT today?
- Premium of TORNTPOWER 1240 PE is 4.95 on 19 Dec 2025 PUT opened at 13.70 and traded inside a Low-High range of 4.60-16.30 today. Please click here table for more current prices.
- What is open interest of TORNTPOWER 1240 PUT PE today?
- Open Interest of TORNTPOWER 1240 PE is 62625 today. This has changed 6000.00 from previous day.
- What is underlying price of TORNTPOWER 1240 PE PUT today?
- Underlying price of TORNTPOWER 1240 PE PUT is 1279.10 today.
- What is lot size of TORNTPOWER 1240 PUT PE today?
- Lot size of TORNTPOWER 1240 PUT PE is 375.00
- Is TORNTPOWER 1240 PE PUT ITM or OTM or ATM?
- TORNTPOWER 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1279.10
TORNTPOWER PUT PE available options strikes
PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE
TORNTPOWER 1240 PUT PE available expiry dates
Premium of TORNTPOWER 1240 PUT PE December 30 2025
TORNTPOWER 1240 PE Live prices Premium of PUT (PE) of strike 1240 is at: 4.95 on 19 Dec 2025
PUT opened at 13.70 and traded inside a Low-High range of 4.60-16.30
as on 19 Fri Dec 2025
The underlying equity is trading at 1279.10 which means that PUT of strike 1240 is OTM PUT option (out of the money)
Lot size of TORNTPOWER Torrent Power Limited is 425
Total Open Interest for PUT (PE) of strike 1240 is 62,625
Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1279.10 | 4.95 | 13.70 | 16.30 | 4.60 | -62 | 26,615,625 | 10.6% |
| 18 Thu Dec | 1252.70 | 13.30 | 7.25 | 15.70 | 7.25 | 91 | 24,065,625 | -51% |
| 17 Wed Dec | 1274.50 | 6.95 | 5.75 | 7.80 | 3.30 | 23 | 49,087,500 | -5.8% |
| 16 Tue Dec | 1281.20 | 5.65 | 5.95 | 7.75 | 4.10 | 2 | 52,115,625 | 7.9% |
| 15 Mon Dec | 1292.70 | 5.50 | 11.00 | 11.00 | 5.45 | -14 | 48,290,625 | -2.3% |
| 12 Fri Dec | 1290.80 | 6.40 | 7.30 | 7.80 | 5.95 | -23 | 49,406,250 | 3.7% |
Charts for TORNTPOWER 1240 PUT PE options for Torrent Power Limited
Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPOWER further analysis
Live TORNTPOWER 1240 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited
These are Live TORNTPOWER 1240 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TORNTPOWER 1240 PE (PUT) 30 December 2025 options price chart analysis Torrent Power Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
