TORNTPOWER 1640.00 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1640.00 CE is trading at ₹ 73.80 on 3:30pm 24 Fri Apr 2026

Option of TORNTPOWER 1640.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.56 - Current price of TORNTPOWER 1640.00 CE is higher than this average.
30 minute average: ₹ 67.31 - Current price of TORNTPOWER 1640.00 CE is higher than this average.
Hourly average: ₹ 68.97 - Current price of TORNTPOWER 1640.00 CE is higher than this average.
Day open: ₹ 93.00
Day range: 50.10 - 93.00
Open Interest: 36125 (36.125 K)

Munafa Value: 90 - This score indicates that the option of TORNTPOWER 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1699.500 as on 24 Fri Apr 3:45pm
Day open: 1737.000 Range: 1675.000 to 1744.400

Option Price: TORNTPOWER CE 1640.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.80	36125	93.00	93.00	50.10
3:29pm	73.80	36125	93.00	93.00	50.10
3:28pm	63.50	36550	93.00	93.00	50.10
3:27pm	63.50	36550	93.00	93.00	50.10
3:26pm	63.50	36550	93.00	93.00	50.10
3:25pm	63.50	36550	93.00	93.00	50.10
3:24pm	63.50	36550	93.00	93.00	50.10
3:23pm	63.50	36550	93.00	93.00	50.10
3:22pm	63.50	36550	93.00	93.00	50.10
3:21pm	63.50	36550	93.00	93.00	50.10

option chart TORNTPOWER CE 1640.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1640.00 CE CALL today?: Premium of TORNTPOWER 1640.00 CE is 69.85 on 24 Apr 2026 CALL opened at 93.00 and traded inside a Low-High range of 50.10-93.00 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1640.00 CALL CE today?: Open Interest of TORNTPOWER 1640.00 CE is 35700 today. This has changed -4250.00 from previous day.
What is underlying price of TORNTPOWER 1640.00 CE CALL today?: Underlying price of TORNTPOWER 1640.00 CE CALL is 1699.50 today.
What is lot size of TORNTPOWER 1640.00 CALL CE today?: Lot size of TORNTPOWER 1640.00 CALL CE is 425.00
Is TORNTPOWER 1640.00 CE CALL ITM or OTM or ATM?: TORNTPOWER 1640.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1640.00 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1699.50

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1620 strike, TORNTPOWER CE 1630 strike, TORNTPOWER CE 1640 strike, TORNTPOWER CE 1650 strike, TORNTPOWER CE 1660 strike, TORNTPOWER CE 1670 strike, TORNTPOWER CE 1680 strike, TORNTPOWER CE 1690 strike, TORNTPOWER CE 1700 strike, TORNTPOWER CE 1710 strike, TORNTPOWER CE 1720 strike, TORNTPOWER CE 1740 strike, TORNTPOWER CE 1760 strike, TORNTPOWER CE 1780 strike, All CE , All PE

TORNTPOWER 1640.00 CALL CE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 69.85 on 24 Apr 2026
CALL opened at 93.00 and traded inside a Low-High range of 50.10-93.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1699.50 which means that CALL of strike 1640.00 is ITM CALL option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1640.00 is 35,700

Price action analysis of 1640.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1699.50	69.85	93.00	93.00	50.10	-30	15,172,500	-10.6%
23 Thu Apr	1737.00	100.55	34.00	103.35	34.00	202	16,978,750	-26.6%
22 Wed Apr	1657.40	33.20	21.60	42.00	20.20	60	23,120,000	-41.8%
21 Tue Apr	1621.50	20.70	20.65	29.20	14.50	0	39,737,500	-3.9%
20 Mon Apr	1606.30	20.65	7.00	40.70	7.00	265	41,363,125	136.1%
17 Fri Apr	1565.00	5.65	3.65	6.10	3.10	54	17,520,625	212.9%

Charts for TORNTPOWER 1640.00 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis