TORNTPOWER 1490.00 CE (CALL) 30 March 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1490.00 CE is trading at ₹ 35.15 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 35.15 - Current price of TORNTPOWER 1490.00 CE is higher than this average.
30 minute average: ₹ 35.15 - Current price of TORNTPOWER 1490.00 CE is higher than this average.
Hourly average: ₹ 35.74 - Current price of TORNTPOWER 1490.00 CE is lower than this average.
Day open: ₹ 37.75
Day range: 28.05 - 37.75
Open Interest: 17850 (17.85 K)

Munafa Value: 60 - This score indicates that the option of TORNTPOWER 1490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1451.500 as on 10 Tue Mar 3:44pm
Day open: 1440.000 Range: 1440.000 to 1464.200

Option Price: TORNTPOWER CE 1490.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.15	17850	37.75	37.75	28.05
3:29pm	35.15	17850	37.75	37.75	28.05
3:27pm	35.15	17850	37.75	37.75	28.05
3:26pm	35.15	17850	37.75	37.75	28.05
3:24pm	35.15	17850	37.75	37.75	28.05
3:23pm	35.15	17850	37.75	37.75	28.05
3:22pm	35.15	17850	37.75	37.75	28.05
3:21pm	35.15	17850	37.75	37.75	28.05
3:20pm	35.15	17850	37.75	37.75	28.05
3:19pm	35.15	17850	37.75	37.75	28.05

option chart TORNTPOWER CE 1490.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1490.00 CE CALL today?: Premium of TORNTPOWER 1490.00 CE is 35.15 on 10 Mar 2026 CALL opened at 37.75 and traded inside a Low-High range of 28.05-37.75 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1490.00 CALL CE today?: Open Interest of TORNTPOWER 1490.00 CE is 17425 today. This has changed -5525.00 from previous day.
What is underlying price of TORNTPOWER 1490.00 CE CALL today?: Underlying price of TORNTPOWER 1490.00 CE CALL is 1451.55 today.
What is lot size of TORNTPOWER 1490.00 CALL CE today?: Lot size of TORNTPOWER 1490.00 CALL CE is 425.00
Is TORNTPOWER 1490.00 CE CALL ITM or OTM or ATM?: TORNTPOWER 1490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1490.00 CE (CALL) 30 March 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1451.50

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1380 strike, TORNTPOWER CE 1390 strike, TORNTPOWER CE 1400 strike, TORNTPOWER CE 1410 strike, TORNTPOWER CE 1420 strike, TORNTPOWER CE 1430 strike, TORNTPOWER CE 1440 strike, TORNTPOWER CE 1450 strike, TORNTPOWER CE 1460 strike, TORNTPOWER CE 1470 strike, TORNTPOWER CE 1480 strike, TORNTPOWER CE 1490 strike, TORNTPOWER CE 1500 strike, TORNTPOWER CE 1510 strike, TORNTPOWER CE 1520 strike, All CE , All PE

TORNTPOWER 1490.00 CALL CE available expiry dates

TORNTPOWER 30 Mar 2026 expiry TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1490.00 CE Live prices

Premium of CALL (CE) of strike 1490.00 is at: 35.15 on 10 Mar 2026
CALL opened at 37.75 and traded inside a Low-High range of 28.05-37.75 as on 10 Tue Mar 2026

The underlying equity is trading at 1451.50 which means that CALL of strike 1490.00 is OTM CALL option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1490.00 is 17,425

Price action analysis of 1490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	1451.50	35.15	37.75	37.75	28.05	21	7,405,625	-24.1%
09 Mon Mar	1428.90	28.85	35.00	35.00	22.85	-42	9,753,750	-8.5%
06 Fri Mar	1481.30	49.85	54.80	60.00	47.90	-13	10,656,875	145.8%
05 Thu Mar	1503.90	57.65	55.00	61.70	46.70	24	4,335,000	118.2%
04 Wed Mar	1475.90	46.30	53.30	60.30	44.90	-52	1,986,875	266.7%
02 Mon Mar	1554.90	98.50	98.80	99.40	98.45	216	541,875	-%

Charts for TORNTPOWER 1490.00 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis