TORNTPHARM 4900.00 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4900.00 PE is trading at ₹ 75.70 on 3:40pm 13 Thu Aug 2026

Option of TORNTPHARM 4900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.63 - Current price of TORNTPHARM 4900.00 PE is higher than this average.
30 minute average: ₹ 79.22 - Current price of TORNTPHARM 4900.00 PE is lower than this average.
Hourly average: ₹ 85.88 - Current price of TORNTPHARM 4900.00 PE is lower than this average.
Day open: ₹ 94.30
Day range: 71.10 - 105.00
Open Interest: 34625 (34.625 K)

Munafa Value: 30 - This score indicates that the option of TORNTPHARM 4900.00 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4914.500 as on 13 Thu Aug 3:45pm
Day open: 4890.500 Range: 4833.000 to 4914.500

Option Price: TORNTPHARM PE 4900.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.70	34625	94.30	105.00	71.10
3:39pm	74.00	34750	94.30	105.00	71.10
3:37pm	74.00	34750	94.30	105.00	71.10
3:36pm	74.00	34750	94.30	105.00	71.10
3:35pm	73.00	34875	94.30	105.00	71.10
3:34pm	75.15	34875	94.30	105.00	71.10
3:32pm	73.10	35125	94.30	105.00	71.10
3:31pm	73.10	35125	94.30	105.00	71.10
3:30pm	73.10	35125	94.30	105.00	71.10
3:29pm	71.10	35250	94.30	105.00	71.10

option chart TORNTPHARM PE 4900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4900.00 PE PUT today?: Premium of TORNTPHARM 4900.00 PE is 76.30 on 13 Aug 2026 PUT opened at 94.30 and traded inside a Low-High range of 71.10-105.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4900.00 PUT PE today?: Open Interest of TORNTPHARM 4900.00 PE is 34625 today. This has changed -2625.00 from previous day.
What is underlying price of TORNTPHARM 4900.00 PE PUT today?: Underlying price of TORNTPHARM 4900.00 PE PUT is 4914.48 today.
What is lot size of TORNTPHARM 4900.00 PUT PE today?: Lot size of TORNTPHARM 4900.00 PUT PE is 125.00
Is TORNTPHARM 4900.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4900.00 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4914.50

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, All CE , All PE

TORNTPHARM 4900.00 PUT PE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 76.30 on 13 Aug 2026
PUT opened at 94.30 and traded inside a Low-High range of 71.10-105.00 as on 13 Thu Aug 2026

The underlying equity is trading at 4914.50 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4900.00 is 34,625

Munafa analysis TORNTPHARM 4900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Aug	4914.50	76.30	94.30	105.00	71.10	-15	8,656,250	-7%
12 Wed Aug	4893.00	89.80	99.40	121.40	84.95	-4	9,312,500	-5.7%
11 Tue Aug	4886.00	94.50	89.90	118.00	79.20	20	9,875,000	-32.6%
10 Mon Aug	4924.00	78.25	71.30	96.15	62.65	1	14,656,250	-4.9%
07 Fri Aug	4924.00	76.85	75.25	100.00	68.00	6	15,406,250	-4.8%
06 Thu Aug	4956.00	72.00	62.60	87.05	59.10	15	16,187,500	16.1%

Charts for TORNTPHARM 4900.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis