TORNTPHARM 4600 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4600 PE is trading at ₹ 14.85 on 3:14pm 07 Mon Sep 2026

10 minute average: ₹ 14.63 - Current price of TORNTPHARM 4600 PE is higher than this average.
30 minute average: ₹ 14.41 - Current price of TORNTPHARM 4600 PE is higher than this average.
Hourly average: ₹ 14.97 - Current price of TORNTPHARM 4600 PE is lower than this average.
Day open: ₹ 19.55
Day range: 14.00 - 24.10
Open Interest: 25000 (25 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4914.000 as on 07 Mon Sep 3:45pm
Day open: 4857.000 Range: 4823.000 to 4915.000

Option Price: TORNTPHARM PE 4600 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	14.85	25000	19.55	24.10	14.00
3:12pm	14.85	25000	19.55	24.10	14.00
3:11pm	14.85	25000	19.55	24.10	14.00
3:10pm	14.85	25000	19.55	24.10	14.00
3:09pm	14.85	25000	19.55	24.10	14.00
3:08pm	14.85	25000	19.55	24.10	14.00
3:01pm	14.30	24750	19.55	24.10	14.00
3:00pm	14.30	24750	19.55	24.10	14.00
2:59pm	14.30	24750	19.55	24.10	14.00
2:58pm	14.30	24750	19.55	24.10	14.00

option chart TORNTPHARM PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4600 PE PUT today?: Premium of TORNTPHARM 4600 PE is 18.90 on 04 Sep 2026 PUT opened at 21.00 and traded inside a Low-High range of 17.60-21.75 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4600 PUT PE today?: Open Interest of TORNTPHARM 4600 PE is 11000 today. This has changed 5375.00 from previous day.
What is underlying price of TORNTPHARM 4600 PE PUT today?: Underlying price of TORNTPHARM 4600 PE PUT is 4856.92 today.
What is lot size of TORNTPHARM 4600 PUT PE today?: Lot size of TORNTPHARM 4600 PUT PE is 125.00
Is TORNTPHARM 4600 PE PUT ITM or OTM or ATM?: TORNTPHARM 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4600 PE (PUT) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4914.00

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4700 strike, TORNTPHARM PE 4750 strike, TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, All CE , All PE

TORNTPHARM 4600 PUT PE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 18.90 on 04 Sep 2026
PUT opened at 21.00 and traded inside a Low-High range of 17.60-21.75 as on 04 Fri Sep 2026

The underlying equity is trading at 4914.00 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for PUT (PE) of strike 4600 is 11,000

Munafa analysis TORNTPHARM 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	4914.00	18.90	21.00	21.75	17.60	69	1,375,000	95.6%
03 Thu Sep	4857.00	11.15	9.00	11.15	9.00	31	703,125	-11.8%
02 Wed Sep	4905.50	8.50	10.80	10.80	7.60	-19	796,875	-8.9%
01 Tue Sep	5012.00	10.50	10.95	11.00	9.65	-21	875,000	0%
31 Mon Aug	4965.50	13.40	6.90	14.45	6.90	94	875,000	-1.8%
28 Fri Aug	5066.00	6.90	9.90	10.75	6.90	-26	890,625	-29.6%

Charts for TORNTPHARM 4600 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis