TORNTPHARM 4600 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4600 PE is trading at ₹ 45.70 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 45.79 - Current price of TORNTPHARM 4600 PE is lower than this average.
30 minute average: ₹ 46.95 - Current price of TORNTPHARM 4600 PE is lower than this average.
Hourly average: ₹ 48.88 - Current price of TORNTPHARM 4600 PE is lower than this average.
Day open: ₹ 48.00
Day range: 40.00 - 51.00
Open Interest: 17625 (17.625 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4600 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5013.000 as on 04 Tue Aug 1:19pm
Day open: 5058.000 Range: 4996.500 to 5058.500

Option Price: TORNTPHARM PE 4600 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.70	17625	48.00	51.00	40.00
3:29pm	45.70	17625	48.00	51.00	40.00
3:28pm	44.80	16500	48.00	51.00	40.00
3:27pm	44.00	16125	48.00	51.00	40.00
3:25pm	45.05	16125	48.00	51.00	40.00
3:24pm	46.00	15750	48.00	51.00	40.00
3:23pm	46.00	15500	48.00	51.00	40.00
3:21pm	46.60	15375	48.00	51.00	40.00
3:19pm	47.25	15375	48.00	51.00	40.00
3:18pm	46.75	15000	48.00	51.00	40.00

option chart TORNTPHARM PE 4600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4600 PE PUT today?: Premium of TORNTPHARM 4600 PE is 14.15 on 03 Aug 2026 PUT opened at 10.80 and traded inside a Low-High range of 10.00-15.10 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4600 PUT PE today?: Open Interest of TORNTPHARM 4600 PE is 16875 today. This has changed 1750.00 from previous day.
What is underlying price of TORNTPHARM 4600 PE PUT today?: Underlying price of TORNTPHARM 4600 PE PUT is 5049.92 today.
What is lot size of TORNTPHARM 4600 PUT PE today?: Lot size of TORNTPHARM 4600 PUT PE is 125.00
Is TORNTPHARM 4600 PE PUT ITM or OTM or ATM?: TORNTPHARM 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4600 PE (PUT) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5050.00

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4800 strike, TORNTPHARM PE 4850 strike, TORNTPHARM PE 4900 strike, TORNTPHARM PE 4950 strike, TORNTPHARM PE 5000 strike, TORNTPHARM PE 5050 strike, TORNTPHARM PE 5100 strike, TORNTPHARM PE 5150 strike, TORNTPHARM PE 5200 strike, TORNTPHARM PE 5250 strike, TORNTPHARM PE 5300 strike, All CE , All PE

TORNTPHARM 4600 PUT PE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 14.15 on 03 Aug 2026
PUT opened at 10.80 and traded inside a Low-High range of 10.00-15.10 as on 03 Mon Aug 2026

The underlying equity is trading at 5050.00 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4600 is 16,875

Price action analysis of 4600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5050.00	14.15	10.80	15.10	10.00	29	4,218,750	11.6%
31 Fri Jul	5122.80	10.95	23.95	34.00	10.55	-76	3,781,250	-14.8%
30 Thu Jul	4872.10	46.10	48.00	51.00	40.00	-8	4,437,500	54.3%
29 Wed Jul	4878.50	50.15	46.00	53.70	41.00	11	2,875,000	7%
28 Tue Jul	4898.30	44.90	34.35	52.20	31.30	22	2,687,500	14.7%
27 Mon Jul	5019.50	36.55	36.20	42.00	35.35	-35	2,343,750	92.3%

Charts for TORNTPHARM 4600 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis