TORNTPHARM 4420 PE (PUT) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4420 PE is trading at ₹ 115.90 on 3:30pm 25 Wed Feb 2026

Option of TORNTPHARM 4420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 114.4 - Current price of TORNTPHARM 4420 PE is higher than this average.
30 minute average: ₹ 117.79 - Current price of TORNTPHARM 4420 PE is lower than this average.
Hourly average: ₹ 121.87 - Current price of TORNTPHARM 4420 PE is lower than this average.
Day open: ₹ 141.85
Day range: 110.35 - 152.60
Open Interest: 18500 (18.5 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 4420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4418.900 as on 25 Wed Feb 3:44pm
Day open: 4420.000 Range: 4358.000 to 4443.500

Option Price: TORNTPHARM PE 4420 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.90	18500	141.85	152.60	110.35
3:28pm	116.45	18500	141.85	152.60	110.35
3:27pm	115.65	18500	141.85	152.60	110.35
3:26pm	114.00	15750	141.85	152.60	110.35
3:25pm	114.00	15750	141.85	152.60	110.35
3:24pm	114.00	15750	141.85	152.60	110.35
3:23pm	114.80	11500	141.85	152.60	110.35
3:21pm	114.00	11500	141.85	152.60	110.35
3:20pm	112.60	12250	141.85	152.60	110.35
3:18pm	112.60	12250	141.85	152.60	110.35

option chart TORNTPHARM PE 4420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4420 PE PUT today?: Premium of TORNTPHARM 4420 PE is 114.35 on 25 Feb 2026 PUT opened at 141.85 and traded inside a Low-High range of 110.35-152.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4420 PUT PE today?: Open Interest of TORNTPHARM 4420 PE is 18250 today. This has changed 9500.00 from previous day.
What is underlying price of TORNTPHARM 4420 PE PUT today?: Underlying price of TORNTPHARM 4420 PE PUT is 4418.90 today.
What is lot size of TORNTPHARM 4420 PUT PE today?: Lot size of TORNTPHARM 4420 PUT PE is 250.00
Is TORNTPHARM 4420 PE PUT ITM or OTM or ATM?: TORNTPHARM 4420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4420 PE (PUT) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4418.90

TORNTPHARM 4420 PE Live prices

Premium of PUT (PE) of strike 4420 is at: 114.35 on 25 Feb 2026
PUT opened at 141.85 and traded inside a Low-High range of 110.35-152.60 as on 25 Wed Feb 2026

The underlying equity is trading at 4418.90 which means that PUT of strike 4420 is ATM PUT option (at the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4420 is 18,250

Munafa analysis TORNTPHARM 4420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4418.90	114.35	141.85	152.60	110.35	-12	4,562,500	108.6%
24 Tue Feb	4397.90	131.25	129.95	139.00	128.80	-69	2,187,500	-%
23 Mon Feb	4307.60	424.25	0.00	0.00	0.00	0	0	-%
20 Fri Feb	4241.70	424.25	0.00	0.00	0.00	0	0	-%
19 Thu Feb	4226.40	424.25	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4210.80	424.25	0.00	0.00	0.00	0	0	-%

Charts for TORNTPHARM 4420 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis