TORNTPHARM 4150 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4150 PE is trading at ₹ 32.70 on 3:32pm 12 Tue May 2026

Option of TORNTPHARM 4150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.5 - Current price of TORNTPHARM 4150 PE is higher than this average.
30 minute average: ₹ 33.4 - Current price of TORNTPHARM 4150 PE is lower than this average.
Hourly average: ₹ 32.56 - Current price of TORNTPHARM 4150 PE is higher than this average.
Day open: ₹ 25.40
Day range: 20.90 - 34.80
Open Interest: 16625 (16.625 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 4150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4381.900 as on 12 Tue May 3:44pm
Day open: 4509.500 Range: 4373.000 to 4509.500

Option Price: TORNTPHARM PE 4150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	32.70	16625	25.40	34.80	20.90
3:30pm	32.70	16625	25.40	34.80	20.90
3:28pm	32.10	16875	25.40	34.80	20.90
3:27pm	32.10	16875	25.40	34.80	20.90
3:26pm	32.10	16875	25.40	34.80	20.90
3:25pm	32.10	16875	25.40	34.80	20.90
3:24pm	32.90	17000	25.40	34.80	20.90
3:23pm	32.90	17000	25.40	34.80	20.90
3:22pm	32.70	17250	25.40	34.80	20.90
3:21pm	32.70	17250	25.40	34.80	20.90

option chart TORNTPHARM PE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4150 PE PUT today?: Premium of TORNTPHARM 4150 PE is 15.40 on 11 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 12.50-25.95 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4150 PUT PE today?: Open Interest of TORNTPHARM 4150 PE is 18125 today. This has changed 4375.00 from previous day.
What is underlying price of TORNTPHARM 4150 PE PUT today?: Underlying price of TORNTPHARM 4150 PE PUT is 4517.10 today.
What is lot size of TORNTPHARM 4150 PUT PE today?: Lot size of TORNTPHARM 4150 PUT PE is 125.00
Is TORNTPHARM 4150 PE PUT ITM or OTM or ATM?: TORNTPHARM 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4150 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4381.90

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4200 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, All CE , All PE

TORNTPHARM 4150 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 15.40 on 11 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 12.50-25.95 as on 11 Mon May 2026

The underlying equity is trading at 4381.90 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4150 is 18,125

Munafa analysis TORNTPHARM 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4381.90	15.40	22.00	25.95	12.50	-40	4,531,250	31.8%
08 Fri May	4517.10	25.90	29.00	29.00	25.30	-16	3,437,500	0%
07 Thu May	4380.80	31.15	26.90	33.90	25.55	2	3,437,500	-2.7%
06 Wed May	4362.70	30.25	43.75	43.75	25.00	-47	3,531,250	3.7%
05 Tue May	4358.30	57.75	58.55	67.70	48.95	-3	3,406,250	65.2%
04 Mon May	4275.10	59.75	79.95	80.75	58.55	-38	2,062,500	-18.5%

Charts for TORNTPHARM 4150 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis