Munafa Stock Market Course + Intraday & FNO calls 
TORNTPHARM 3920 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
TORNTPHARM 3920 PE is trading at ₹ 7.00 on 3:30pm 21 Tue Apr 2026
10 minute average: ₹ 7 - Current price of TORNTPHARM 3920 PE is higher than this average.
30 minute average: ₹ 6.92 - Current price of TORNTPHARM 3920 PE is higher than this average.
Hourly average: ₹ 6.79 - Current price of TORNTPHARM 3920 PE is higher than this average.
Day open: ₹ 5.55
Day range: 5.10 - 7.00
Open Interest: 13750 (13.75 K)
Munafa Value: 80 - This score indicates that the option of TORNTPHARM 3920 PE is trending upwards. You can choose to buy it.
Lot size of TORNTPHARM is: 250
Spot price of TORNTPHARM: 4135.700 as on 21 Tue Apr 3:45pm
Day open: 4172.000 Range: 4114.000 to 4208.800
Option Price: TORNTPHARM PE 3920 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:29pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:28pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:27pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:25pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:23pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:22pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:20pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:18pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
| 3:17pm | 7.00 | 13750 | 5.55 | 7.00 | 5.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 3920 PE PUT today?
- Premium of TORNTPHARM 3920 PE is 7.00 on 20 Apr 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.80-8.50 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 3920 PUT PE today?
- Open Interest of TORNTPHARM 3920 PE is 13000 today. This has changed 3500.00 from previous day.
- What is underlying price of TORNTPHARM 3920 PE PUT today?
- Underlying price of TORNTPHARM 3920 PE PUT is 4191.20 today.
- What is lot size of TORNTPHARM 3920 PUT PE today?
- Lot size of TORNTPHARM 3920 PUT PE is 250.00
- Is TORNTPHARM 3920 PE PUT ITM or OTM or ATM?
- TORNTPHARM 3920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TORNTPHARM 3920 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
Underlying equity prev closing: 4135.70
TORNTPHARM PUT PE available options strikes
TORNTPHARM PE 3950 strike, TORNTPHARM PE 3960 strike, TORNTPHARM PE 3980 strike, TORNTPHARM PE 4000 strike, TORNTPHARM PE 4020 strike, TORNTPHARM PE 4040 strike, TORNTPHARM PE 4050 strike, TORNTPHARM PE 4060 strike, TORNTPHARM PE 4080 strike, TORNTPHARM PE 4100 strike, TORNTPHARM PE 4120 strike, TORNTPHARM PE 4140 strike, TORNTPHARM PE 4150 strike, TORNTPHARM PE 4160 strike, TORNTPHARM PE 4180 strike, TORNTPHARM PE 4200 strike, TORNTPHARM PE 4220 strike, TORNTPHARM PE 4240 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4260 strike, TORNTPHARM PE 4280 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4320 strike, TORNTPHARM PE 4340 strike, All CE , All PE
TORNTPHARM 3920 PUT PE available expiry dates
TORNTPHARM 28 Apr 2026 expiryTORNTPHARM 26 May 2026 expiryTORNTPHARM 30 Jun 2026 expiry
Premium of PUT (PE) of strike 3920 is at: 7.00 on 20 Apr 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.80-8.50
as on 20 Mon Apr 2026
The underlying equity is trading at 4135.70 which means that PUT of strike 3920 is OTM PUT option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 3920 is 13,000
Price action analysis of 3920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Mon Apr | 4135.70 | 7.00 | 8.00 | 8.50 | 6.80 | -63 | 3,250,000 | 36.8% |
| 17 Fri Apr | 4191.20 | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 2,375,000 | 0% |
| 16 Thu Apr | 4179.50 | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 2,375,000 | 0% |
| 15 Wed Apr | 4155.90 | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 2,375,000 | 0% |
| 13 Mon Apr | 4159.30 | 19.15 | 25.00 | 25.00 | 15.70 | -53 | 2,375,000 | -30.9% |
| 10 Fri Apr | 4181.00 | 41.60 | 0.00 | 0.00 | 0.00 | 0 | 3,437,500 | 0% |
Charts for TORNTPHARM 3920 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 3920 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
These are TORNTPHARM 3920 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 3920 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
