TORNTPHARM 5200 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5200 CE is trading at ₹ 29.95 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 30.59 - Current price of TORNTPHARM 5200 CE is lower than this average.
30 minute average: ₹ 30.9 - Current price of TORNTPHARM 5200 CE is lower than this average.
Hourly average: ₹ 32.45 - Current price of TORNTPHARM 5200 CE is lower than this average.
Day open: ₹ 22.70
Day range: 20.80 - 35.00
Open Interest: 35500 (35.5 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 5200 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4960.000 as on 08 Tue Sep 3:45pm
Day open: 4900.000 Range: 4887.000 to 4983.500

Option Price: TORNTPHARM CE 5200 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.95	35500	22.70	35.00	20.80
3:39pm	29.95	35500	22.70	35.00	20.80
3:37pm	28.00	36500	22.70	35.00	20.80
3:36pm	31.00	36625	22.70	35.00	20.80
3:35pm	31.00	36625	22.70	35.00	20.80
3:34pm	31.00	36625	22.70	35.00	20.80
3:32pm	31.00	36625	22.70	35.00	20.80
3:30pm	31.35	36625	22.70	35.00	20.80
3:29pm	31.35	36625	22.70	35.00	20.80
3:28pm	31.30	36625	22.70	35.00	20.80

option chart TORNTPHARM CE 5200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5200 CE CALL today?: Premium of TORNTPHARM 5200 CE is 23.00 on 07 Sep 2026 CALL opened at 20.70 and traded inside a Low-High range of 16.75-26.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5200 CALL CE today?: Open Interest of TORNTPHARM 5200 CE is 49625 today. This has changed -8125.00 from previous day.
What is underlying price of TORNTPHARM 5200 CE CALL today?: Underlying price of TORNTPHARM 5200 CE CALL is 4914.00 today.
What is lot size of TORNTPHARM 5200 CALL CE today?: Lot size of TORNTPHARM 5200 CALL CE is 125.00
Is TORNTPHARM 5200 CE CALL ITM or OTM or ATM?: TORNTPHARM 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5200 CE (CALL) 29 September 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4960.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4750 strike, TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, All CE , All PE

TORNTPHARM 5200 CALL CE available expiry dates

TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry TORNTPHARM 23 Nov 2026 expiry

TORNTPHARM 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 23.00 on 07 Sep 2026
CALL opened at 20.70 and traded inside a Low-High range of 16.75-26.25 as on 07 Mon Sep 2026

The underlying equity is trading at 4960.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 125

Total Open Interest for CALL (CE) of strike 5200 is 49,625

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	4960.00	23.00	20.70	26.25	16.75	10	6,203,125	-14.1%
04 Fri Sep	4914.00	20.80	30.35	30.35	18.85	-29	7,218,750	32.4%
03 Thu Sep	4857.00	29.60	38.35	39.85	25.85	-30	5,453,125	-9.6%
02 Wed Sep	4905.50	42.60	29.80	46.50	29.80	35	6,031,250	-4.2%
01 Tue Sep	5012.00	31.45	32.15	39.30	26.50	1	6,296,875	-11.6%
31 Mon Aug	4965.50	30.95	55.95	55.95	28.55	-44	7,125,000	20.6%

Charts for TORNTPHARM 5200 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis