ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700 CE is trading at ₹ 26.00 on 1:26pm 25 Wed Feb 2026

TORNTPHARM 4700 CE option price today live

10 minute average: ₹ 25.84 - Current price of TORNTPHARM 4700 CE is higher than this average.
30 minute average: ₹ 25.72 - Current price of TORNTPHARM 4700 CE is higher than this average.
Hourly average: ₹ 27.06 - Current price of TORNTPHARM 4700 CE is lower than this average.
Day open: ₹ 27.30
Day range: 21.50 - 28.25
Open Interest: 57000 (57 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4418.900 as on 25 Wed Feb 3:44pm
Day open: 4420.000 Range: 4358.000 to 4443.500

Option Price: TORNTPHARM CE 4700 2026-03-30 on 25 Wed Feb 2026

Time Option Price Open Interest Open High Low
1:26pm26.005700027.3028.2521.50
1:25pm26.005700027.3028.2521.50
1:23pm26.005700027.3028.2521.50
1:22pm26.005700027.3028.2521.50
1:21pm26.005700027.3028.2521.50
1:20pm25.955725027.3028.2521.50
1:19pm26.455725027.3028.2521.50
1:17pm25.505700027.3028.2521.50
1:15pm25.755700027.3028.2521.50
1:13pm24.755675027.3028.2521.50

option chart TORNTPHARM CE 4700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700 CE CALL today?
Premium of TORNTPHARM 4700 CE is 23.35 on 25 Feb 2026 CALL opened at 27.30 and traded inside a Low-High range of 21.00-28.25 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700 CALL CE today?
Open Interest of TORNTPHARM 4700 CE is 56000 today. This has changed 21250.00 from previous day.
What is underlying price of TORNTPHARM 4700 CE CALL today?
Underlying price of TORNTPHARM 4700 CE CALL is 4418.90 today.
What is lot size of TORNTPHARM 4700 CALL CE today?
Lot size of TORNTPHARM 4700 CALL CE is 250.00
Is TORNTPHARM 4700 CE CALL ITM or OTM or ATM?
TORNTPHARM 4700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4418.90

TORNTPHARM 4700 CE Live prices

Premium of CALL (CE) of strike 4700 is at: 23.35 on 25 Feb 2026
CALL opened at 27.30 and traded inside a Low-High range of 21.00-28.25 as on 25 Wed Feb 2026

The underlying equity is trading at 4418.90 which means that CALL of strike 4700 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4700 is 56,000

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
25 Wed Feb 4418.90 23.35 27.30 28.25 21.00 -14 14,000,000 61.2%
24 Tue Feb 4397.90 27.30 22.00 29.85 19.80 56 8,687,500 120.6%
23 Mon Feb 4307.60 17.45 9.00 19.70 9.00 108 3,937,500 40%
20 Fri Feb 4241.70 8.35 7.50 9.40 7.45 -7 2,812,500 0%
19 Thu Feb 4226.40 9.00 12.00 12.00 9.00 -11 2,812,500 -2.2%
18 Wed Feb 4210.80 10.15 11.00 11.10 10.15 -43 2,875,000 2.2%

Charts for TORNTPHARM 4700 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM further analysis

TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

These are TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TORNTPHARM 4700 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

 

Back to top