TORNTPHARM 4440 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4440 CE is trading at ₹ 94.00 on 3:30pm 25 Wed Feb 2026

Option of TORNTPHARM 4440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 94 - Current price of TORNTPHARM 4440 CE is higher than this average.
30 minute average: ₹ 92.43 - Current price of TORNTPHARM 4440 CE is higher than this average.
Hourly average: ₹ 91.42 - Current price of TORNTPHARM 4440 CE is higher than this average.
Day open: ₹ 88.00
Day range: 80.75 - 105.60
Open Interest: 19500 (19.5 K)

Munafa Value: 70 - This score indicates that the option of TORNTPHARM 4440 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4418.900 as on 25 Wed Feb 3:44pm
Day open: 4420.000 Range: 4358.000 to 4443.500

Option Price: TORNTPHARM CE 4440 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.00	19500	88.00	105.60	80.75
3:29pm	94.00	19500	88.00	105.60	80.75
3:28pm	94.00	19500	88.00	105.60	80.75
3:27pm	94.00	19500	88.00	105.60	80.75
3:25pm	94.00	19500	88.00	105.60	80.75
3:24pm	94.00	19500	88.00	105.60	80.75
3:23pm	94.00	19500	88.00	105.60	80.75
3:22pm	94.00	19500	88.00	105.60	80.75
3:21pm	94.00	19500	88.00	105.60	80.75
3:20pm	94.00	19500	88.00	105.60	80.75

option chart TORNTPHARM CE 4440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4440 CE CALL today?: Premium of TORNTPHARM 4440 CE is 95.10 on 25 Feb 2026 CALL opened at 88.00 and traded inside a Low-High range of 80.75-105.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4440 CALL CE today?: Open Interest of TORNTPHARM 4440 CE is 19000 today. This has changed 11750.00 from previous day.
What is underlying price of TORNTPHARM 4440 CE CALL today?: Underlying price of TORNTPHARM 4440 CE CALL is 4418.90 today.
What is lot size of TORNTPHARM 4440 CALL CE today?: Lot size of TORNTPHARM 4440 CALL CE is 250.00
Is TORNTPHARM 4440 CE CALL ITM or OTM or ATM?: TORNTPHARM 4440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4440 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4418.90

TORNTPHARM 4440 CE Live prices

Premium of CALL (CE) of strike 4440 is at: 95.10 on 25 Feb 2026
CALL opened at 88.00 and traded inside a Low-High range of 80.75-105.60 as on 25 Wed Feb 2026

The underlying equity is trading at 4418.90 which means that CALL of strike 4440 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4440 is 19,000

Price action analysis of 4440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4418.90	95.10	88.00	105.60	80.75	-0	4,750,000	162.1%
24 Tue Feb	4397.90	95.35	91.05	101.20	87.15	121	1,812,500	38.1%
23 Mon Feb	4307.60	43.05	0.00	0.00	0.00	0	1,312,500	0%
20 Fri Feb	4241.70	43.05	0.00	0.00	0.00	0	1,312,500	0%
19 Thu Feb	4226.40	43.05	49.35	50.70	42.45	-19	1,312,500	200%
18 Wed Feb	4210.80	53.60	58.95	61.00	53.60	-12	437,500	75%

Charts for TORNTPHARM 4440 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis