TORNTPHARM 4220 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4220 CE is trading at ₹ 59.55 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 59.55 - Current price of TORNTPHARM 4220 CE is higher than this average.
30 minute average: ₹ 59.62 - Current price of TORNTPHARM 4220 CE is lower than this average.
Hourly average: ₹ 60.78 - Current price of TORNTPHARM 4220 CE is lower than this average.
Day open: ₹ 82.20
Day range: 59.55 - 82.20
Open Interest: 13250 (13.25 K)

Munafa Value: 40 - This score indicates that the option of TORNTPHARM 4220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4265.600 as on 27 Fri Mar 3:43pm
Day open: 4300.000 Range: 4252.800 to 4332.800

Option Price: TORNTPHARM CE 4220 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.55	13250	82.20	82.20	59.55
3:29pm	59.55	13250	82.20	82.20	59.55
3:28pm	59.55	13250	82.20	82.20	59.55
3:27pm	59.55	13250	82.20	82.20	59.55
3:25pm	59.55	13250	82.20	82.20	59.55
3:24pm	59.55	13250	82.20	82.20	59.55
3:23pm	59.55	13250	82.20	82.20	59.55
3:22pm	59.55	13250	82.20	82.20	59.55
3:21pm	59.55	13250	82.20	82.20	59.55
3:19pm	59.55	13250	82.20	82.20	59.55

option chart TORNTPHARM CE 4220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4220 CE CALL today?: Premium of TORNTPHARM 4220 CE is 59.55 on 27 Mar 2026 CALL opened at 82.20 and traded inside a Low-High range of 59.55-82.20 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4220 CALL CE today?: Open Interest of TORNTPHARM 4220 CE is 13250 today. This has changed 250.00 from previous day.
What is underlying price of TORNTPHARM 4220 CE CALL today?: Underlying price of TORNTPHARM 4220 CE CALL is 4265.60 today.
What is lot size of TORNTPHARM 4220 CALL CE today?: Lot size of TORNTPHARM 4220 CALL CE is 250.00
Is TORNTPHARM 4220 CE CALL ITM or OTM or ATM?: TORNTPHARM 4220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4220 CE (CALL) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4265.60

TORNTPHARM 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 59.55 on 27 Mar 2026
CALL opened at 82.20 and traded inside a Low-High range of 59.55-82.20 as on 27 Fri Mar 2026

The underlying equity is trading at 4265.60 which means that CALL of strike 4220 is ITM CALL option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4220 is 13,250

Price action analysis of 4220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	4265.60	59.55	82.20	82.20	59.55	-41	3,312,500	1.9%
25 Wed Mar	4297.50	102.30	107.90	125.10	102.30	56	3,250,000	-5.5%
24 Tue Mar	4256.60	65.50	56.95	75.50	33.30	10	3,437,500	-15.4%
23 Mon Mar	4213.90	59.40	85.00	85.75	50.75	-38	4,062,500	109.7%
20 Fri Mar	4270.20	95.95	71.00	125.75	68.55	41	1,937,500	55%
19 Thu Mar	4210.80	67.65	72.00	90.00	64.90	-40	1,250,000	122.2%

Charts for TORNTPHARM 4220 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis