Live TORNTPHARM 4150 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Live Options premium chart analysis for Live TORNTPHARM 4150 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

TORNTPHARM 4150 CE Live prices

Spot price of TORNTPHARM: 3785.900 as on 05 Fri Dec 3:45pm
Day open: 3805.100 Range: 3756.000 to 3805.100

Option Price: TORNTPHARM CE 4150 2025-12-30 on 05 Fri Dec 2025

TORNTPHARM 4150 CE is trading at on 10:21pm 05 Fri Dec 2025

Lot size of TORNTPHARM is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM CE 4150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4150 CE CALL today?: Premium of TORNTPHARM 4150 CE is 6.60 on 04 Dec 2025 CALL opened at 6.35 and traded inside a Low-High range of 6.35-6.80 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4150 CALL CE today?: Open Interest of TORNTPHARM 4150 CE is 1250 today. This has changed 250.00 from previous day.
What is underlying price of TORNTPHARM 4150 CE CALL today?: Underlying price of TORNTPHARM 4150 CE CALL is 3795.70 today.
What is lot size of TORNTPHARM 4150 CALL CE today?: Lot size of TORNTPHARM 4150 CALL CE is 250.00
Is TORNTPHARM 4150 CE CALL ITM or OTM or ATM?: TORNTPHARM 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3785.90

TORNTPHARM CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

TORNTPHARM 4150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPHARM 4150 CALL CE December 30 2025

TORNTPHARM 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 6.60 on 04 Dec 2025
CALL opened at 6.35 and traded inside a Low-High range of 6.35-6.80 as on 04 Thu Dec 2025

The underlying equity is trading at 3785.90 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 4150 is 1,250

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3785.90	6.60	6.35	6.80	6.35	-12	312,500	25%
03 Wed Dec	3795.70	7.50	0.00	0.00	0.00	0	250,000	0%
02 Tue Dec	3720.90	7.50	0.00	0.00	0.00	0	250,000	0%
01 Mon Dec	3728.00	7.50	0.00	0.00	0.00	0	250,000	0%
28 Fri Nov	3736.90	7.50	0.00	0.00	0.00	0	250,000	0%
27 Thu Nov	3720.60	7.50	0.00	0.00	0.00	0	250,000	0%

Charts for TORNTPHARM 4150 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis